Aave ENJ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02958300 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02942021 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,03066859 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,03009376 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02949630 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02820126 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02762201 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02890540 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02786031 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02707177 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02755824 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02731733 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02572761 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02444529 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02468285 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02535683 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02651936 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02648093 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02583865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
