Aave MKR v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $1.613,43 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $1.621,11 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $1.626,05 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $1.607,75 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $1.754,52 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $1.726,81 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $1.857,56 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $1.794,86 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $1.742,41 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $1.757,98 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $1.828,83 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $2.045,91 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $2.033,27 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $2.214,20 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $2.039,54 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $1.984,71 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $1.924,17 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $1.775,06 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $1.894,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
