Aave MKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $1.628,09 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $1.614,58 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $1.546,44 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $1.591,13 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $1.568,50 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $1.671,25 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $1.590,10 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $1.585,22 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $1.574,51 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $1.550,28 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $1.585,36 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $1.595,42 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $1.549,39 |
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | $1.556,04 |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $1.607,86 |
| 2026-08-22 | $0,000000000000000000 | $0,000000000000000000 | $1.525,89 |
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | $1.571,21 |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $1.434,22 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $1.402,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
