Aave MKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $1.550,28 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $1.585,36 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $1.595,42 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $1.549,39 |
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | $1.556,04 |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $1.607,86 |
| 2026-08-22 | $0,000000000000000000 | $0,000000000000000000 | $1.525,89 |
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | $1.571,21 |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $1.434,22 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $1.402,54 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $1.285,26 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $1.242,06 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $1.216,29 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $1.220,63 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $1.221,72 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $1.223,20 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $1.221,23 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $1.223,04 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $1.213,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
