Aave [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.710.385 | $3,81 | N/A |
| 2026-07-23 | $4.815.723 | $7,98 | $0,131037 |
| 2026-07-22 | $4.785.712 | $3,28 | $0,133967 |
| 2026-07-21 | $4.773.640 | $3,27 | $0,133132 |
| 2026-07-20 | $4.612.255 | $1,89 | $0,132797 |
| 2026-07-19 | $4.603.895 | $2,49 | $0,128307 |
| 2026-07-17 | $4.602.282 | $3,76 | $0,128074 |
| 2026-07-16 | $4.739.934 | $6,12 | $0,128030 |
| 2026-07-15 | $4.674.792 | $262,39 | $0,131859 |
| 2026-07-14 | $5.042.931 | $24,03 | $0,130047 |
| 2026-07-13 | $5.094.603 | $32,23 | $0,140288 |
| 2026-07-12 | $5.198.034 | $25,55 | $0,141725 |
| 2026-07-11 | $5.239.247 | $12,70 | $0,144603 |
| 2026-07-10 | $5.272.970 | $1.177,52 | $0,145749 |
| 2026-07-09 | $4.505.281 | $9,76 | $0,146687 |
| 2026-07-08 | $4.554.032 | $4,26 | $0,125331 |
| 2026-07-07 | $4.637.620 | $18,06 | $0,126687 |
| 2026-07-06 | $4.584.171 | $193,62 | $0,129013 |
| 2026-07-05 | $4.337.910 | $4,57 | $0,127526 |
| 2026-07-04 | $4.305.719 | $41,21 | $0,120675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
