Aave [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $122,66 | N/A |
| 2026-09-06 | $0,000000000000000000 | $3,57 | $0,112607 |
| 2026-09-04 | $0,000000000000000000 | $6,83 | $0,118783 |
| 2026-09-02 | $0,000000000000000000 | $589,79 | $0,115852 |
| 2026-09-01 | $0,000000000000000000 | $47,77 | $0,115087 |
| 2026-08-31 | $0,000000000000000000 | $14,63 | $0,118593 |
| 2026-08-30 | $0,000000000000000000 | $4,44 | $0,119312 |
| 2026-08-29 | $0,000000000000000000 | $2,84 | $0,120907 |
| 2026-08-28 | $0,000000000000000000 | $1,081 | $0,118878 |
| 2026-08-27 | $0,000000000000000000 | $1,89 | $0,122666 |
| 2026-08-26 | $0,000000000000000000 | $1,62 | $0,121629 |
| 2026-08-24 | $0,000000000000000000 | $2,66 | $0,120438 |
| 2026-08-23 | $0,000000000000000000 | $2,45 | $0,121346 |
| 2026-08-21 | $0,000000000000000000 | $2,36 | $0,120458 |
| 2026-08-20 | $0,000000000000000000 | $6,80 | $0,113787 |
| 2026-08-19 | $3.359.703 | $3,88 | $0,110486 |
| 2026-08-18 | $3.359.703 | $3,87 | $0,094414 |
| 2026-08-16 | $3.359.703 | $2,38 | $0,094201 |
| 2026-08-15 | $3.359.703 | $3,54 | $0,093298 |
| 2026-08-14 | $3.359.703 | $3,53 | $0,092735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
