Aave Polygon WBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $154,57 | N/A |
| 2026-07-17 | $0,000000000000000000 | $150,93 | $63.976 |
| 2026-07-16 | $0,000000000000000000 | $25,50 | $64.154 |
| 2026-07-15 | $0,000000000000000000 | $38,58 | $64.882 |
| 2026-07-14 | $0,000000000000000000 | $30,99 | $56.229 |
| 2026-07-13 | $0,000000000000000000 | $30,83 | $55.932 |
| 2026-07-12 | $0,000000000000000000 | $178,17 | $63.753 |
| 2026-07-11 | $0,000000000000000000 | $78,59 | $14.036,43 |
| 2026-07-07 | $0,000000000000000000 | $0,530177 | $13.959,38 |
| 2026-07-06 | $0,000000000000000000 | $0,911537 | $13.893,26 |
| 2026-07-05 | $0,000000000000000000 | $13,86 | $55.967 |
| 2026-07-04 | $0,000000000000000000 | $34,75 | $14.120,36 |
| 2026-07-02 | $0,000000000000000000 | $0,02425998 | $13.477,77 |
| 2026-07-01 | $0,000000000000000000 | $0,02441607 | $13.564,48 |
| 2026-06-30 | $0,000000000000000000 | $0,721763 | $49.267 |
| 2026-06-29 | $0,000000000000000000 | $257,81 | $57.732 |
| 2026-06-26 | $0,000000000000000000 | $0,457874 | $13.419,52 |
| 2026-06-25 | $0,000000000000000000 | $214,03 | $60.744 |
| 2026-06-24 | $0,000000000000000000 | $214,84 | $60.976 |
| 2026-06-23 | $0,000000000000000000 | $510,13 | $62.588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
