Aave Polygon WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $8.999.737 | $0,000000000000000000 | N/A |
| 2026-09-28 | $8.996.229 | $0,000000000000000000 | $2.690,79 |
| 2026-09-27 | $9.023.557 | $0,000000000000000000 | $2.689,73 |
| 2026-09-26 | $9.063.207 | $0,000000000000000000 | $2.697,10 |
| 2026-09-25 | $9.050.260 | $0,000000000000000000 | $2.690,78 |
| 2026-09-24 | $9.044.502 | $0,000000000000000000 | $2.686,44 |
| 2026-09-23 | $9.271.207 | $0,000000000000000000 | $2.684,74 |
| 2026-09-22 | $9.340.663 | $0,000000000000000000 | $2.752,03 |
| 2026-09-21 | $8.899.298 | $0,000000000000000000 | $2.772,20 |
| 2026-09-20 | $8.878.191 | $0,000000000000000000 | $2.640,98 |
| 2026-09-19 | $8.804.863 | $0,000000000000000000 | $2.633,11 |
| 2026-09-18 | $8.246.730 | $0,000000000000000000 | $2.611,29 |
| 2026-09-17 | $8.156.213 | $0,000000000000000000 | $2.445,55 |
| 2026-09-16 | $8.088.368 | $0,000000000000000000 | $2.418,69 |
| 2026-09-15 | $8.480.913 | $0,000000000000000000 | $2.398,58 |
| 2026-09-14 | $8.351.383 | $0,000000000000000000 | $2.513,93 |
| 2026-09-13 | $8.523.057 | $0,000000000000000000 | $2.475,54 |
| 2026-09-12 | $8.482.499 | $0,000000000000000000 | $2.525,43 |
| 2026-09-11 | $8.215.195 | $0,000000000000000000 | $2.513,35 |
| 2026-09-10 | $8.332.627 | $0,000000000000000000 | $2.434,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
