Aave REN v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00322473 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00321587 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,00329913 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,00335665 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00333153 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00338529 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,00341227 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,00338082 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00328818 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00332805 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00326454 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00325201 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00337238 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00337170 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,00329979 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00340445 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00339699 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00335275 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00335893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
