Aave REN v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00265944 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00275719 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,00282975 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,00293050 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00292889 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00299873 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00295008 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00300559 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00304954 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00307444 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00292465 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00292352 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00314629 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00320234 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,00300649 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00284904 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00294664 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00284482 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,00295473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
