Aave stkGHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $28,23 | N/A |
| 2026-08-09 | $0,000000000000000000 | $28,22 | $0,940836 |
| 2026-08-08 | $0,000000000000000000 | $54,41 | $0,940783 |
| 2026-08-07 | $0,000000000000000000 | $54,01 | $0,947010 |
| 2026-08-06 | $0,000000000000000000 | $2,16 | $0,958578 |
| 2026-08-05 | $0,000000000000000000 | $184,98 | $0,967092 |
| 2026-08-04 | $0,000000000000000000 | $52,92 | $0,967502 |
| 2026-08-01 | $0,000000000000000000 | $111,76 | $0,966009 |
| 2026-07-31 | $0,000000000000000000 | $10,14 | $0,966694 |
| 2026-07-30 | $0,000000000000000000 | $50,95 | $0,966132 |
| 2026-07-29 | $0,000000000000000000 | $12,03 | $0,965909 |
| 2026-07-28 | $0,000000000000000000 | $1.893,22 | $0,966941 |
| 2026-07-27 | $0,000000000000000000 | $801,13 | $0,966559 |
| 2026-07-26 | $0,000000000000000000 | $2,36 | $0,939796 |
| 2026-07-19 | $0,000000000000000000 | $47,22 | $0,939254 |
| 2026-07-18 | $0,000000000000000000 | $10,16 | $0,938936 |
| 2026-07-12 | $0,000000000000000000 | $41,96 | $0,939435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
