Aave TUSD v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,995209 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999266 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,997563 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,998497 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999912 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999355 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,997488 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999702 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999203 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,996845 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998813 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,999496 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,999351 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
