Aave USDC (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.733.210 | $1,43 | N/A |
| 2026-10-14 | $1.736.376 | $5,85 | $0,999257 |
| 2026-10-13 | $1.741.940 | $22,18 | $1,001 |
| 2026-10-12 | $2.046.182 | $7,37 | $1,001 |
| 2026-10-11 | $2.048.345 | $1,078 | $1,002 |
| 2026-10-06 | $2.502.003 | $1,13 | $1,002 |
| 2026-10-05 | $2.501.533 | $11,00 | $1,002 |
| 2026-10-04 | $2.501.317 | $11,25 | $1,002 |
| 2026-10-01 | $2.497.598 | $8,18 | $1,002 |
| 2026-09-30 | $2.505.464 | $1,78 | $1,000 |
| 2026-09-28 | $2.511.864 | $2,83 | $1,001 |
| 2026-09-27 | $2.513.497 | $2,11 | $1,002 |
| 2026-09-26 | $2.513.043 | $1,68 | $1,002 |
| 2026-09-24 | $2.550.401 | $43,14 | $1,002 |
| 2026-09-23 | $2.568.447 | $3,18 | $1,002 |
| 2026-09-22 | $2.582.149 | $2,07 | $1,008 |
| 2026-09-21 | $2.626.598 | $110,81 | $1,008 |
| 2026-09-20 | $2.610.430 | $9,01 | $1,008 |
| 2026-09-19 | $2.617.176 | $2,98 | $1,000 |
| 2026-09-18 | $2.617.220 | $1,11 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
