Aave USDC (Sonic) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.201.756 | $2,61 | N/A |
| 2026-07-01 | $2.155.451 | $2,51 | $0,670550 |
| 2026-06-30 | $3.297.683 | $12,26 | $0,999287 |
| 2026-06-29 | $3.331.163 | $4,43 | $0,998214 |
| 2026-06-28 | $3.755.896 | $5,55 | $1,013 |
| 2026-06-26 | $3.382.877 | $2,01 | $1,003 |
| 2026-06-25 | $3.321.914 | $1,97 | $0,984554 |
| 2026-06-24 | $3.555.635 | $6,85 | $1,007 |
| 2026-06-23 | $3.514.642 | $1,12 | $0,999916 |
| 2026-06-22 | $3.672.955 | $1,23 | $1,010 |
| 2026-06-21 | $3.720.832 | $1,24 | $1,023 |
| 2026-06-20 | $3.741.304 | $52,32 | $1,004 |
| 2026-06-19 | $3.667.487 | $2,94 | $0,993712 |
| 2026-06-18 | $3.640.840 | $12,67 | $0,978532 |
| 2026-06-17 | $3.721.472 | $2,82 | $1,007 |
| 2026-06-16 | $3.658.158 | $10,72 | $0,991088 |
| 2026-06-15 | $3.729.839 | $11,18 | $1,011 |
| 2026-06-12 | $3.603.179 | $5,36 | $0,981222 |
| 2026-06-11 | $4.365.118 | $6,95 | $1,28 |
| 2026-06-10 | $3.474.016 | $38,12 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
