Aave v3 1INCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,103125 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,100229 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,098420 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,104136 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,103220 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,098320 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,098373 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,097025 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,090925 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,089040 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,087480 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,093683 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,091617 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,091717 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,089850 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,088070 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,090020 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,092190 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,093360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
