Aave v3 BAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $18.967,64 | $0,000000000000000000 | N/A |
| 2026-09-24 | $18.695,29 | $0,000000000000000000 | $0,119550 |
| 2026-09-23 | $19.546,49 | $0,000000000000000000 | $0,117840 |
| 2026-09-22 | $19.676,20 | $0,000000000000000000 | $0,123211 |
| 2026-09-21 | $19.080,69 | $0,000000000000000000 | $0,123790 |
| 2026-09-20 | $18.591,54 | $0,000000000000000000 | $0,120050 |
| 2026-09-19 | $18.328,43 | $0,000000000000000000 | $0,117000 |
| 2026-09-18 | $17.828,17 | $0,000000000000000000 | $0,115350 |
| 2026-09-17 | $17.597,50 | $0,000000000000000000 | $0,110970 |
| 2026-09-16 | $17.543,85 | $0,000000000000000000 | $0,109540 |
| 2026-09-15 | $18.664,85 | $0,000000000000000000 | $0,109211 |
| 2026-09-14 | $17.941,94 | $0,000000000000000000 | $0,116195 |
| 2026-09-13 | $17.373,12 | $0,000000000000000000 | $0,111700 |
| 2026-09-12 | $17.692,82 | $0,000000000000000000 | $0,108164 |
| 2026-09-11 | $17.284,58 | $0,000000000000000000 | $0,110160 |
| 2026-09-10 | $17.500,95 | $0,000000000000000000 | $0,107624 |
| 2026-09-09 | $17.408,37 | $0,000000000000000000 | $0,108900 |
| 2026-09-08 | $17.725,80 | $0,000000000000000000 | $0,108330 |
| 2026-09-07 | $17.712,21 | $0,000000000000000000 | $0,110310 |
| 2026-09-06 | $17.832,00 | $0,000000000000000000 | $0,110231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
