Aave v3 cbETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $134.941.355 | $0,000000000000000000 | N/A |
| 2026-08-31 | $132.151.761 | $0,000000000000000000 | $2.807,23 |
| 2026-08-30 | $134.130.143 | $0,000000000000000000 | $2.748,77 |
| 2026-08-29 | $133.897.970 | $0,000000000000000000 | $2.797,02 |
| 2026-08-28 | $139.542.613 | $0,000000000000000000 | $2.775,05 |
| 2026-08-27 | $141.598.928 | $0,000000000000000000 | $2.859,77 |
| 2026-08-26 | $139.676.108 | $0,000000000000000000 | $2.851,99 |
| 2026-08-25 | $143.444.720 | $0,000000000000000000 | $2.774,07 |
| 2026-08-24 | $143.251.902 | $0,000000000000000000 | $2.819,55 |
| 2026-08-23 | $141.354.749 | $0,000000000000000000 | $2.802,78 |
| 2026-08-22 | $144.235.764 | $0,000000000000000000 | $2.759,41 |
| 2026-08-21 | $132.780.020 | $0,000000000000000000 | $2.859,32 |
| 2026-08-20 | $128.239.882 | $0,000000000000000000 | $2.645,44 |
| 2026-08-19 | $106.709.981 | $0,000000000000000000 | $2.560,66 |
| 2026-08-18 | $107.222.020 | $0,000000000000000000 | $2.182,05 |
| 2026-08-17 | $105.226.512 | $0,000000000000000000 | $2.174,11 |
| 2026-08-16 | $106.374.920 | $0,000000000000000000 | $2.130,40 |
| 2026-08-15 | $106.610.400 | $0,000000000000000000 | $2.139,40 |
| 2026-08-14 | $108.405.048 | $0,000000000000000000 | $2.137,90 |
| 2026-08-13 | $106.632.151 | $0,000000000000000000 | $2.143,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
