Aave v3 GHST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,04349900 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,04372560 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,04393097 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,04435000 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,04408849 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,04347797 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,04319800 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,04361775 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,04437600 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,04447029 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,04463944 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,04413039 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,04408900 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,04463041 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,04447788 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,04525668 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,04442100 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,04465829 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,04479169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
