Aave v3 WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.567.353.584 | $757.552 | N/A |
| 2026-06-26 | $3.583.031.656 | $367.645 | $1.575,49 |
| 2026-06-25 | $3.672.140.609 | $1.200.027 | $1.573,20 |
| 2026-06-24 | $3.765.496.151 | $1.072.817 | $1.614,69 |
| 2026-06-23 | $3.906.941.502 | $1.740.439 | $1.660,56 |
| 2026-06-22 | $3.858.339.030 | $908.842 | $1.724,53 |
| 2026-06-21 | $3.941.441.084 | $722.900 | $1.703,28 |
| 2026-06-20 | $3.853.256.356 | $866.163 | $1.738,87 |
| 2026-06-19 | $3.838.905.083 | $1.059.617 | $1.706,29 |
| 2026-06-18 | $3.924.292.377 | $1.184.356 | $1.705,86 |
| 2026-06-17 | $4.022.949.651 | $826.173 | $1.747,10 |
| 2026-06-16 | $4.011.252.449 | $1.758.041 | $1.791,17 |
| 2026-06-15 | $3.868.026.797 | $1.211.700 | $1.789,15 |
| 2026-06-14 | $3.779.236.172 | $644.837 | $1.720,56 |
| 2026-06-13 | $3.739.117.920 | $912.943 | $1.679,59 |
| 2026-06-12 | $3.750.286.569 | $1.022.503 | $1.661,85 |
| 2026-06-11 | $3.608.547.085 | $750.360 | $1.669,90 |
| 2026-06-10 | $3.628.458.501 | $2.988.272 | $1.620,06 |
| 2026-06-09 | $3.784.406.192 | $944.235 | $1.639,62 |
| 2026-06-08 | $3.769.164.246 | $1.093.005 | $1.697,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
