Aave v3 WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.222.870.807 | $0,000000000000000000 | N/A |
| 2026-09-25 | $6.227.196.971 | $0,000000000000000000 | $2.692,58 |
| 2026-09-24 | $6.227.816.387 | $0,000000000000000000 | $2.691,70 |
| 2026-09-23 | $6.381.905.058 | $0,000000000000000000 | $2.684,65 |
| 2026-09-22 | $6.440.280.700 | $0,000000000000000000 | $2.753,71 |
| 2026-09-21 | $6.130.090.402 | $0,000000000000000000 | $2.779,64 |
| 2026-09-20 | $6.120.442.862 | $0,000000000000000000 | $2.635,53 |
| 2026-09-19 | $6.071.318.195 | $0,000000000000000000 | $2.634,74 |
| 2026-09-18 | $5.660.159.969 | $0,000000000000000000 | $2.617,79 |
| 2026-09-17 | $5.589.450.281 | $0,000000000000000000 | $2.443,38 |
| 2026-09-16 | $5.576.001.788 | $0,000000000000000000 | $2.412,29 |
| 2026-09-15 | $5.848.613.325 | $0,000000000000000000 | $2.399,31 |
| 2026-09-14 | $5.779.270.147 | $0,000000000000000000 | $2.513,80 |
| 2026-09-13 | $5.882.491.103 | $0,000000000000000000 | $2.474,75 |
| 2026-09-12 | $5.855.930.847 | $0,000000000000000000 | $2.523,76 |
| 2026-09-11 | $5.674.506.697 | $0,000000000000000000 | $2.512,89 |
| 2026-09-10 | $5.770.304.147 | $0,000000000000000000 | $2.435,45 |
| 2026-09-09 | $5.904.413.069 | $0,000000000000000000 | $2.457,41 |
| 2026-09-08 | $5.897.128.704 | $0,000000000000000000 | $2.486,08 |
| 2026-09-07 | $5.964.080.070 | $0,000000000000000000 | $2.486,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
