Aave WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.322.421 | $0,000000000000000000 | N/A |
| 2026-08-19 | $12.200.030 | $0,000000000000000000 | $2.249,27 |
| 2026-08-18 | $12.176.542 | $0,000000000000000000 | $1.915,21 |
| 2026-08-17 | $11.933.452 | $0,000000000000000000 | $1.911,61 |
| 2026-08-16 | $11.975.417 | $0,000000000000000000 | $1.873,52 |
| 2026-08-15 | $11.969.393 | $0,000000000000000000 | $1.880,12 |
| 2026-08-14 | $12.007.136 | $0,000000000000000000 | $1.879,17 |
| 2026-08-13 | $11.961.458 | $0,000000000000000000 | $1.885,10 |
| 2026-08-12 | $12.061.208 | $0,000000000000000000 | $1.877,98 |
| 2026-08-11 | $12.002.821 | $0,000000000000000000 | $1.879,80 |
| 2026-08-10 | $12.247.708 | $0,000000000000000000 | $1.870,73 |
| 2026-08-09 | $12.293.548 | $0,000000000000000000 | $1.908,96 |
| 2026-08-08 | $12.269.036 | $0,000000000000000000 | $1.916,14 |
| 2026-08-07 | $12.203.163 | $0,000000000000000000 | $1.912,37 |
| 2026-08-06 | $12.244.721 | $0,000000000000000000 | $1.902,13 |
| 2026-08-05 | $12.004.375 | $0,000000000000000000 | $1.908,68 |
| 2026-08-04 | $11.909.641 | $0,000000000000000000 | $1.871,23 |
| 2026-08-03 | $12.073.548 | $0,000000000000000000 | $1.856,52 |
| 2026-08-02 | $11.821.674 | $0,000000000000000000 | $1.882,11 |
| 2026-08-01 | $11.922.581 | $0,000000000000000000 | $1.842,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
