Aave WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.272.927 | $7,85 | N/A |
| 2026-06-26 | $10.310.642 | $2.819,56 | $1.577,28 |
| 2026-06-25 | $10.703.903 | $8,09 | $1.564,51 |
| 2026-06-24 | $11.028.900 | $1,78 | $1.616,50 |
| 2026-06-23 | $11.431.506 | $1,78 | $1.665,06 |
| 2026-06-22 | $11.294.391 | $1,78 | $1.725,11 |
| 2026-06-21 | $11.524.451 | $1,78 | $1.705,39 |
| 2026-06-20 | $11.292.104 | $1,78 | $1.739,18 |
| 2026-06-19 | $11.318.481 | $3,66 | $1.706,65 |
| 2026-06-18 | $11.578.354 | $3,67 | $1.707,44 |
| 2026-06-17 | $11.867.132 | $890,17 | $1.747,84 |
| 2026-06-16 | $11.850.002 | $44,09 | $1.791,44 |
| 2026-06-15 | $11.468.201 | $9,54 | $1.794,06 |
| 2026-06-14 | $11.191.982 | $69,45 | $1.723,95 |
| 2026-06-13 | $11.086.478 | $69,17 | $1.678,90 |
| 2026-06-12 | $11.149.644 | $109,28 | $1.664,41 |
| 2026-06-11 | $10.802.636 | $109,28 | $1.671,99 |
| 2026-06-10 | $10.905.100 | $109,28 | $1.621,19 |
| 2026-06-09 | $11.289.746 | $109,28 | $1.638,37 |
| 2026-06-08 | $11.238.778 | $166,88 | $1.688,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
