Aave WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $10.707.983 | $2,02 | $1.652,66 |
| 2026-07-01 | $10.636.427 | $2,01 | $1.641,62 |
| 2026-06-30 | $10.388.587 | $16,73 | $1.603,43 |
| 2026-06-29 | $10.650.352 | $16,48 | $1.643,86 |
| 2026-06-28 | $10.435.134 | $35,95 | $1.602,90 |
| 2026-06-26 | $10.542.638 | $7,86 | $1.604,80 |
| 2026-06-25 | $10.538.865 | $2.822,34 | $1.599,14 |
| 2026-06-24 | $10.952.861 | $2.912,99 | $1.654,09 |
| 2026-06-19 | $11.492.788 | $1,77 | $1.735,68 |
| 2026-06-18 | $11.689.102 | $3,63 | $1.764,56 |
| 2026-06-17 | $11.827.492 | $3,68 | $1.785,45 |
| 2026-06-16 | $12.118.892 | $890,20 | $1.828,84 |
| 2026-06-15 | $12.148.267 | $44,12 | $1.833,12 |
| 2026-06-14 | $11.733.640 | $9,55 | $1.760,67 |
| 2026-06-13 | $11.380.222 | $69,55 | $1.706,60 |
| 2026-06-12 | $11.338.850 | $69,30 | $1.700,39 |
| 2026-06-08 | $11.541.292 | $109,73 | $1.726,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
