Aave WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $16.279.602 | $0,000000000000000000 | N/A |
| 2026-10-05 | $16.340.689 | $0,000000000000000000 | $2.712,82 |
| 2026-10-04 | $16.114.731 | $0,000000000000000000 | $2.722,96 |
| 2026-10-03 | $16.017.662 | $0,000000000000000000 | $2.685,27 |
| 2026-10-02 | $16.247.759 | $0,000000000000000000 | $2.668,51 |
| 2026-10-01 | $16.114.719 | $0,000000000000000000 | $2.706,74 |
| 2026-09-30 | $16.088.810 | $0,000000000000000000 | $2.684,63 |
| 2026-09-29 | $16.163.745 | $0,000000000000000000 | $2.678,52 |
| 2026-09-28 | $16.157.048 | $0,000000000000000000 | $2.690,79 |
| 2026-09-27 | $16.205.362 | $0,000000000000000000 | $2.689,73 |
| 2026-09-26 | $16.167.199 | $0,000000000000000000 | $2.697,10 |
| 2026-09-25 | $16.148.988 | $0,000000000000000000 | $2.690,78 |
| 2026-09-24 | $16.131.295 | $0,000000000000000000 | $2.687,83 |
| 2026-09-23 | $16.717.047 | $0,000000000000000000 | $2.684,74 |
| 2026-09-22 | $16.871.578 | $0,000000000000000000 | $2.752,03 |
| 2026-09-21 | $16.073.525 | $0,000000000000000000 | $2.772,20 |
| 2026-09-20 | $16.025.569 | $0,000000000000000000 | $2.640,98 |
| 2026-09-19 | $16.059.676 | $0,000000000000000000 | $2.633,11 |
| 2026-09-18 | $15.047.515 | $0,000000000000000000 | $2.610,01 |
| 2026-09-17 | $14.883.334 | $0,000000000000000000 | $2.445,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
