Aave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $2.280.949.165 | $290.441.402 | N/A |
| 2026-09-22 | $2.250.108.508 | $389.537.016 | $147,84 |
| 2026-09-21 | $2.122.124.243 | $231.556.563 | $145,84 |
| 2026-09-20 | $2.175.639.850 | $292.788.831 | $137,55 |
| 2026-09-19 | $2.151.986.605 | $354.420.536 | $141,02 |
| 2026-09-18 | $1.983.128.253 | $277.909.731 | $139,49 |
| 2026-09-17 | $1.842.810.993 | $277.878.836 | $128,54 |
| 2026-09-16 | $1.884.501.226 | $248.043.109 | $119,45 |
| 2026-09-15 | $1.977.908.950 | $229.225.962 | $122,15 |
| 2026-09-14 | $1.919.478.474 | $190.742.809 | $128,20 |
| 2026-09-13 | $1.936.862.140 | $145.655.738 | $124,42 |
| 2026-09-12 | $1.928.348.155 | $224.341.957 | $125,55 |
| 2026-09-11 | $1.860.992.804 | $199.334.378 | $124,99 |
| 2026-09-10 | $1.940.622.146 | $207.516.988 | $120,63 |
| 2026-09-09 | $1.987.564.979 | $205.695.354 | $125,79 |
| 2026-09-08 | $2.036.561.429 | $219.139.506 | $128,83 |
| 2026-09-07 | $2.110.855.996 | $252.251.644 | $132,01 |
| 2026-09-06 | $2.073.761.076 | $215.794.994 | $136,83 |
| 2026-09-05 | $2.011.302.163 | $291.126.735 | $134,42 |
| 2026-09-04 | $2.047.876.771 | $309.588.015 | $130,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
