Aave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.434.689.775 | $149.687.263 | N/A |
| 2026-07-24 | $1.463.291.660 | $152.761.591 | $93,06 |
| 2026-07-23 | $1.501.348.896 | $276.540.171 | $94,91 |
| 2026-07-22 | $1.473.424.885 | $210.704.975 | $97,38 |
| 2026-07-21 | $1.383.883.606 | $164.462.423 | $95,57 |
| 2026-07-20 | $1.379.566.319 | $115.124.154 | $89,77 |
| 2026-07-19 | $1.438.606.983 | $152.569.710 | $89,49 |
| 2026-07-18 | $1.439.309.163 | $174.585.913 | $89,91 |
| 2026-07-17 | $1.458.141.397 | $185.985.506 | $89,96 |
| 2026-07-16 | $1.531.841.519 | $194.932.080 | $91,13 |
| 2026-07-15 | $1.581.950.929 | $218.607.217 | $95,74 |
| 2026-07-14 | $1.511.989.086 | $192.380.311 | $98,87 |
| 2026-07-13 | $1.550.497.482 | $168.784.422 | $94,50 |
| 2026-07-12 | $1.569.384.092 | $237.085.945 | $96,91 |
| 2026-07-11 | $1.531.057.242 | $248.088.811 | $98,09 |
| 2026-07-10 | $1.460.362.673 | $212.564.267 | $95,69 |
| 2026-07-09 | $1.313.458.111 | $209.552.187 | $91,27 |
| 2026-07-08 | $1.340.216.698 | $213.516.304 | $88,22 |
| 2026-07-07 | $1.401.563.795 | $266.130.673 | $90,02 |
| 2026-07-06 | $1.325.186.497 | $123.660.425 | $94,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
