Aavegotchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.547.996 | $1.057.330 | N/A |
| 2026-07-20 | $2.935.968 | $662.289 | $0,04830525 |
| 2026-07-19 | $2.424.843 | $300.548 | $0,055660 |
| 2026-07-18 | $2.530.730 | $241.935 | $0,04597050 |
| 2026-07-17 | $2.539.436 | $239.887 | $0,04797792 |
| 2026-07-16 | $2.721.732 | $216.466 | $0,04814297 |
| 2026-07-15 | $2.813.409 | $70.843 | $0,051599 |
| 2026-07-14 | $2.896.633 | $204.494 | $0,053337 |
| 2026-07-13 | $3.011.865 | $130.517 | $0,054915 |
| 2026-07-12 | $3.022.781 | $144.463 | $0,057099 |
| 2026-07-11 | $3.023.145 | $125.626 | $0,057306 |
| 2026-07-10 | $3.026.173 | $124.963 | $0,057313 |
| 2026-07-09 | $2.944.451 | $153.368 | $0,057371 |
| 2026-07-08 | $2.981.067 | $128.931 | $0,057557 |
| 2026-07-07 | $3.017.247 | $152.276 | $0,058273 |
| 2026-07-06 | $2.995.692 | $133.795 | $0,058980 |
| 2026-07-05 | $3.007.954 | $145.825 | $0,058559 |
| 2026-07-04 | $2.988.093 | $146.826 | $0,058798 |
| 2026-07-03 | $2.941.425 | $145.419 | $0,058410 |
| 2026-07-02 | $2.964.549 | $135.382 | $0,057498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
