Aavegotchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.327.666 | $76.432 | N/A |
| 2026-09-05 | $3.384.170 | $621.236 | $0,063086 |
| 2026-09-04 | $3.678.666 | $1.838.967 | $0,064158 |
| 2026-09-03 | $3.216.010 | $166.405 | $0,069741 |
| 2026-09-02 | $3.501.471 | $500.646 | $0,060970 |
| 2026-09-01 | $3.951.288 | $1.913.799 | $0,066381 |
| 2026-08-31 | $3.609.267 | $901.383 | $0,074909 |
| 2026-08-30 | $4.489.688 | $4.679.773 | $0,068425 |
| 2026-08-29 | $5.864.429 | $6.199.308 | $0,085116 |
| 2026-08-28 | $2.413.927 | $16.756,08 | $0,111179 |
| 2026-08-27 | $2.425.388 | $26.271 | $0,04576355 |
| 2026-08-26 | $2.423.870 | $94.245 | $0,04598083 |
| 2026-08-25 | $2.541.026 | $354.828 | $0,04595206 |
| 2026-08-24 | $2.421.576 | $34.774 | $0,04817312 |
| 2026-08-23 | $2.452.800 | $33.838 | $0,04590858 |
| 2026-08-22 | $2.432.119 | $39.273 | $0,04650051 |
| 2026-08-21 | $2.342.043 | $26.403 | $0,04610845 |
| 2026-08-20 | $2.306.476 | $31.950 | $0,04440077 |
| 2026-08-19 | $2.234.970 | $7.971,28 | $0,04372648 |
| 2026-08-18 | $2.232.317 | $20.026 | $0,04237087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
