AB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $94.497.965 | $536.419 | N/A |
| 2026-08-31 | $96.629.916 | $572.540 | $0,00095623 |
| 2026-08-30 | $97.080.052 | $365.287 | $0,00097780 |
| 2026-08-29 | $97.165.591 | $566.819 | $0,00098236 |
| 2026-08-28 | $96.692.676 | $440.600 | $0,00098322 |
| 2026-08-27 | $96.551.332 | $535.859 | $0,00097844 |
| 2026-08-26 | $96.208.527 | $442.458 | $0,00097701 |
| 2026-08-25 | $97.340.636 | $470.538 | $0,00097354 |
| 2026-08-24 | $96.455.307 | $541.164 | $0,00098499 |
| 2026-08-23 | $97.477.074 | $437.552 | $0,00097603 |
| 2026-08-22 | $96.961.866 | $600.437 | $0,00098637 |
| 2026-08-21 | $95.428.051 | $579.344 | $0,00098116 |
| 2026-08-20 | $95.198.114 | $498.482 | $0,00096564 |
| 2026-08-19 | $94.185.105 | $520.860 | $0,00096331 |
| 2026-08-18 | $94.417.892 | $443.664 | $0,00095306 |
| 2026-08-17 | $94.604.812 | $817.133 | $0,00095542 |
| 2026-08-16 | $93.838.050 | $393.865 | $0,00095731 |
| 2026-08-15 | $93.898.865 | $604.040 | $0,00094955 |
| 2026-08-14 | $93.547.126 | $396.105 | $0,00095017 |
| 2026-08-13 | $93.872.658 | $331.724 | $0,00094661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
