AB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $97.451.481 | $452.132 | N/A |
| 2026-07-16 | $97.889.639 | $471.364 | $0,00099055 |
| 2026-07-15 | $97.563.933 | $676.790 | $0,00098725 |
| 2026-07-14 | $95.948.029 | $593.206 | $0,00097090 |
| 2026-07-13 | $96.258.267 | $441.546 | $0,00097404 |
| 2026-07-12 | $96.721.887 | $596.447 | $0,00097873 |
| 2026-07-11 | $97.614.695 | $643.765 | $0,00098777 |
| 2026-07-10 | $97.811.718 | $571.457 | $0,00098976 |
| 2026-07-09 | $97.653.794 | $1.112.046 | $0,00098816 |
| 2026-07-08 | $98.039.586 | $734.434 | $0,00099207 |
| 2026-07-07 | $98.573.845 | $637.618 | $0,00099747 |
| 2026-07-06 | $96.600.641 | $832.658 | $0,00097751 |
| 2026-07-05 | $96.982.294 | $584.082 | $0,00098137 |
| 2026-07-04 | $97.039.234 | $559.963 | $0,00098194 |
| 2026-07-03 | $97.305.542 | $1.389.145 | $0,00098464 |
| 2026-07-02 | $96.348.151 | $681.270 | $0,00097495 |
| 2026-07-01 | $96.848.486 | $778.367 | $0,00098001 |
| 2026-06-30 | $96.190.041 | $609.482 | $0,00097335 |
| 2026-06-29 | $97.259.257 | $1.099.255 | $0,00098417 |
| 2026-06-28 | $97.821.890 | $1.503.490 | $0,00098986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
