AB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $51.730.574 | $599.422 | N/A |
| 2026-11-01 | $51.830.874 | $510.733 | $0,00052346 |
| 2026-10-31 | $52.136.961 | $296.597 | $0,00052448 |
| 2026-10-30 | $52.143.013 | $444.466 | $0,00052758 |
| 2026-10-29 | $52.334.814 | $352.861 | $0,00052764 |
| 2026-10-28 | $52.333.899 | $364.122 | $0,00052958 |
| 2026-10-27 | $52.365.454 | $357.089 | $0,00052957 |
| 2026-10-26 | $52.456.196 | $394.056 | $0,00052989 |
| 2026-10-25 | $52.902.160 | $430.388 | $0,00053081 |
| 2026-10-24 | $52.791.849 | $368.868 | $0,00053532 |
| 2026-10-23 | $52.521.714 | $448.977 | $0,00053420 |
| 2026-10-22 | $52.552.235 | $350.728 | $0,00053147 |
| 2026-10-21 | $52.600.670 | $364.038 | $0,00053178 |
| 2026-10-20 | $52.621.989 | $383.541 | $0,00053227 |
| 2026-10-19 | $52.404.278 | $332.257 | $0,00053248 |
| 2026-10-18 | $52.387.649 | $330.593 | $0,00053028 |
| 2026-10-17 | $52.269.739 | $517.227 | $0,00053011 |
| 2026-10-16 | $52.292.102 | $433.575 | $0,00052892 |
| 2026-10-15 | $51.718.704 | $398.162 | $0,00052915 |
| 2026-10-14 | $52.080.861 | $554.892 | $0,00052334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
