ABBC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $349,02 | N/A |
| 2026-09-07 | $0,000000000000000000 | $44,81 | $0,00404117 |
| 2026-09-06 | $0,000000000000000000 | $229,44 | $0,00398371 |
| 2026-09-05 | $0,000000000000000000 | $11,35 | $0,00385111 |
| 2026-09-04 | $0,000000000000000000 | $1.683,79 | $0,00385256 |
| 2026-09-03 | $0,000000000000000000 | $12.107,60 | $0,00364984 |
| 2026-09-02 | $0,000000000000000000 | $150,98 | $0,00441127 |
| 2026-09-01 | $0,000000000000000000 | $1.562,17 | $0,00479697 |
| 2026-08-31 | $0,000000000000000000 | $390,65 | $0,00545153 |
| 2026-08-30 | $0,000000000000000000 | $179,96 | $0,00256765 |
| 2026-08-29 | $0,000000000000000000 | $161,43 | $0,00398377 |
| 2026-08-28 | $0,000000000000000000 | $1.924,83 | $0,00420559 |
| 2026-08-27 | $0,000000000000000000 | $61,81 | $0,00445046 |
| 2026-08-26 | $0,000000000000000000 | $73,93 | $0,00472986 |
| 2026-08-25 | $0,000000000000000000 | $222,27 | $0,00548811 |
| 2026-08-24 | $0,000000000000000000 | $113,89 | $0,00478132 |
| 2026-08-23 | $0,000000000000000000 | $45,10 | $0,00401764 |
| 2026-08-22 | $0,000000000000000000 | $752,25 | $0,00401746 |
| 2026-08-21 | $0,000000000000000000 | $45,76 | $0,00424840 |
| 2026-08-20 | $0,000000000000000000 | $87,70 | $0,00355403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
