Abble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $73,16 | N/A |
| 2026-09-26 | $0,000000000000000000 | $25,40 | $0,00003420 |
| 2026-09-25 | $0,000000000000000000 | $61,35 | $0,00003440 |
| 2026-09-24 | $0,000000000000000000 | $282,67 | $0,00003296 |
| 2026-09-23 | $0,000000000000000000 | $42,00 | $0,00003179 |
| 2026-09-22 | $0,000000000000000000 | $104,16 | $0,00003592 |
| 2026-09-21 | $0,000000000000000000 | $495,65 | $0,00003606 |
| 2026-09-20 | $0,000000000000000000 | $203,09 | $0,00003288 |
| 2026-09-19 | $0,000000000000000000 | $360,10 | $0,00002924 |
| 2026-09-18 | $0,000000000000000000 | $30,02 | $0,00003035 |
| 2026-09-17 | $0,000000000000000000 | $32,42 | $0,00002659 |
| 2026-09-16 | $0,000000000000000000 | $131,62 | $0,00002699 |
| 2026-09-15 | $0,000000000000000000 | $220,37 | $0,00002678 |
| 2026-09-14 | $0,000000000000000000 | $78,40 | $0,00002837 |
| 2026-09-13 | $0,000000000000000000 | $17,52 | $0,00002765 |
| 2026-09-12 | $0,000000000000000000 | $108,52 | $0,00002925 |
| 2026-09-11 | $0,000000000000000000 | $33,75 | $0,00002918 |
| 2026-09-10 | $0,000000000000000000 | $133,16 | $0,00002867 |
| 2026-09-09 | $0,000000000000000000 | $29,78 | $0,00002918 |
| 2026-09-08 | $0,000000000000000000 | $78,10 | $0,00002911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
