Abble Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $11,62 | N/A |
| 2026-06-27 | $0,000000000000000000 | $12,38 | $0,00002573 |
| 2026-06-26 | $0,000000000000000000 | $123,14 | $0,00002605 |
| 2026-06-25 | $0,000000000000000000 | $7,90 | $0,00002487 |
| 2026-06-24 | $0,000000000000000000 | $43,98 | $0,00002582 |
| 2026-06-23 | $0,000000000000000000 | $28,80 | $0,00002655 |
| 2026-06-22 | $0,000000000000000000 | $3,81 | $0,00002798 |
| 2026-06-21 | $0,000000000000000000 | $35,39 | $0,00002829 |
| 2026-06-20 | $0,000000000000000000 | $163,39 | $0,00002862 |
| 2026-06-19 | $0,000000000000000000 | $13,72 | $0,00002740 |
| 2026-06-18 | $0,000000000000000000 | $53,18 | $0,00002562 |
| 2026-06-17 | $0,000000000000000000 | $129,02 | $0,00002690 |
| 2026-06-16 | $0,000000000000000000 | $379,44 | $0,00002780 |
| 2026-06-15 | $0,000000000000000000 | $36,25 | $0,00002688 |
| 2026-06-14 | $0,000000000000000000 | $121,44 | $0,00002725 |
| 2026-06-13 | $0,000000000000000000 | $44,56 | $0,00002617 |
| 2026-06-12 | $0,000000000000000000 | $163,71 | $0,00002575 |
| 2026-06-11 | $0,000000000000000000 | $2,65 | $0,00002535 |
| 2026-06-10 | $0,000000000000000000 | $2,05 | $0,00002515 |
| 2026-06-09 | $0,000000000000000000 | $24,27 | $0,00002580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
