Abbott xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $287.008 | $76.069 | N/A |
| 2026-08-11 | $283.075 | $45.742 | $111,84 |
| 2026-08-10 | $281.105 | $2.507,38 | $110,30 |
| 2026-08-09 | $280.996 | $3.428,86 | $109,54 |
| 2026-08-08 | $281.226 | $54.113 | $109,49 |
| 2026-08-07 | $280.985 | $52.311 | $109,58 |
| 2026-08-06 | $274.711 | $53.949 | $109,55 |
| 2026-08-05 | $275.717 | $42.578 | $107,10 |
| 2026-08-04 | $279.698 | $77.268 | $107,49 |
| 2026-08-03 | $276.096 | $709,24 | $109,05 |
| 2026-08-02 | $276.364 | $1.831,69 | $107,64 |
| 2026-08-01 | $274.839 | $43.270 | $107,75 |
| 2026-07-31 | $274.850 | $51.456 | $107,15 |
| 2026-07-30 | $286.651 | $134.818 | $107,24 |
| 2026-07-29 | $284.332 | $86.836 | $109,87 |
| 2026-07-28 | $274.158 | $56.217 | $108,99 |
| 2026-07-27 | $273.595 | $466,83 | $105,12 |
| 2026-07-26 | $272.695 | $402,87 | $104,91 |
| 2026-07-25 | $270.107 | $49.167 | $104,56 |
| 2026-07-24 | $267.406 | $67.608 | $103,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
