Abbott xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $244.739 | $15.992,03 | N/A |
| 2026-09-28 | $247.620 | $717,08 | $102,51 |
| 2026-09-27 | $245.198 | $813,49 | $103,71 |
| 2026-09-26 | $243.960 | $39.194 | $102,70 |
| 2026-09-25 | $245.949 | $39.041 | $102,18 |
| 2026-09-24 | $253.507 | $26.395 | $103,01 |
| 2026-09-23 | $250.197 | $20.473 | $105,83 |
| 2026-09-22 | $248.878 | $15.296,52 | $104,44 |
| 2026-09-21 | $252.204 | $1.010,82 | $103,94 |
| 2026-09-20 | $251.521 | $1.705,97 | $105,33 |
| 2026-09-19 | $249.028 | $36.455 | $105,04 |
| 2026-09-18 | $249.120 | $52.587 | $104,00 |
| 2026-09-17 | $250.753 | $49.471 | $104,04 |
| 2026-09-16 | $248.839 | $43.492 | $104,73 |
| 2026-09-15 | $249.674 | $42.570 | $103,93 |
| 2026-09-14 | $252.124 | $5.557,51 | $104,28 |
| 2026-09-13 | $252.242 | $8.879,73 | $105,30 |
| 2026-09-12 | $252.284 | $45.873 | $105,35 |
| 2026-09-11 | $249.050 | $52.802 | $105,37 |
| 2026-09-10 | $250.330 | $41.963 | $106,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
