ABC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $14.966,00 | $1,065 | N/A |
| 2026-09-18 | $15.013,49 | $1,069 | $0,000000162337 |
| 2026-09-17 | $14.280,29 | $12,43 | $0,000000162852 |
| 2026-09-16 | $14.011,09 | $12,43 | $0,000000154899 |
| 2026-09-15 | $14.135,86 | $12,55 | $0,000000151979 |
| 2026-09-10 | $14.244,38 | $3,09 | $0,000000153333 |
| 2026-09-09 | $14.831,99 | $2,37 | $0,000000154510 |
| 2026-09-08 | $14.823,62 | $2,37 | $0,000000160884 |
| 2026-09-02 | $13.568,65 | $1,25 | $0,000000160793 |
| 2026-09-01 | $13.912,58 | $1,81 | $0,000000147180 |
| 2026-08-31 | $13.881,81 | $291,13 | $0,000000150911 |
| 2026-08-30 | $14.760,72 | $8,96 | $0,000000150577 |
| 2026-08-29 | $14.733,39 | $1,21 | $0,000000160111 |
| 2026-08-28 | $14.879,26 | $8,38 | $0,000000159814 |
| 2026-08-27 | $14.839,22 | $8,36 | $0,000000161396 |
| 2026-08-26 | $14.520,14 | $11,03 | $0,000000160962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
