ABC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $16.670,80 | $5.180,83 | N/A |
| 2026-08-09 | $14.852,96 | $1.329,72 | $0,000000180829 |
| 2026-08-08 | $13.680,39 | $153,60 | $0,000000161111 |
| 2026-08-07 | $14.174,20 | $1.122,78 | $0,000000148392 |
| 2026-08-06 | $13.755,58 | $512,21 | $0,000000153749 |
| 2026-08-04 | $14.376,51 | $1,76 | $0,000000149208 |
| 2026-08-03 | $14.448,28 | $1,43 | $0,000000155943 |
| 2026-07-28 | $13.808,94 | $4,18 | $0,000000156722 |
| 2026-07-27 | $14.005,42 | $4,25 | $0,000000149787 |
| 2026-07-26 | $14.203,91 | $2,12 | $0,000000151918 |
| 2026-07-25 | $14.111,80 | $47,64 | $0,000000154071 |
| 2026-07-24 | $14.308,52 | $13,90 | $0,000000153072 |
| 2026-07-23 | $14.382,07 | $3,60 | $0,000000155206 |
| 2026-07-22 | $14.441,46 | $1,53 | $0,000000156003 |
| 2026-07-21 | $14.395,89 | $1,53 | $0,000000156648 |
| 2026-07-18 | $14.340,22 | $1,54 | $0,000000156153 |
| 2026-07-17 | $14.387,55 | $2,12 | $0,000000155550 |
| 2026-07-16 | $14.581,18 | $3,53 | $0,000000156063 |
| 2026-07-15 | $14.614,09 | $41,66 | $0,000000158163 |
| 2026-07-14 | $14.461,42 | $2,17 | $0,000000158520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
