ABDS Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.797,79 | $4,30 | N/A |
| 2026-06-26 | $5.796,87 | $7,34 | $0,00039019 |
| 2026-06-25 | $5.823,23 | $5,07 | $0,00039013 |
| 2026-06-24 | $5.895,64 | $3,71 | $0,00039191 |
| 2026-06-23 | $5.895,64 | $3,71 | $0,00039678 |
| 2026-06-22 | $5.945,71 | $1,92 | $0,00039678 |
| 2026-06-21 | $5.946,08 | $1,92 | $0,00040015 |
| 2026-06-20 | $5.926,76 | $3,86 | $0,00040017 |
| 2026-06-19 | $5.926,66 | $3,86 | $0,00039888 |
| 2026-06-18 | $5.973,32 | $1,79 | $0,00039886 |
| 2026-06-17 | $5.972,60 | $1,79 | $0,00040201 |
| 2026-06-16 | $5.976,95 | $6,03 | $0,00040196 |
| 2026-06-15 | $5.906,99 | $43,88 | $0,00040224 |
| 2026-06-14 | $5.851,40 | $1,095 | $0,00039754 |
| 2026-06-13 | $5.833,37 | $1,32 | $0,00039380 |
| 2026-06-12 | $5.834,82 | $1,32 | $0,00039259 |
| 2026-06-11 | $5.784,65 | $2,82 | $0,00039269 |
| 2026-06-10 | $6.051,19 | $51,68 | $0,00038932 |
| 2026-06-09 | $5.825,48 | $49,89 | $0,00040721 |
| 2026-06-08 | $6.526,58 | $5,92 | $0,00039206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
