Abe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $12.928,52 | $71,87 | N/A |
| 2026-07-18 | $12.202,94 | $29,43 | $0,00018624 |
| 2026-07-17 | $12.713,18 | $9,23 | $0,00017578 |
| 2026-07-15 | $12.173,78 | $143,13 | $0,00018313 |
| 2026-07-14 | $11.429,22 | $161,08 | $0,00017536 |
| 2026-07-13 | $10.682,79 | $24,96 | $0,00016464 |
| 2026-07-07 | $10.472,02 | $5,55 | $0,00015389 |
| 2026-07-06 | $10.600,88 | $5,67 | $0,00015085 |
| 2026-07-05 | $10.579,90 | $5,66 | $0,00015271 |
| 2026-07-03 | $9.935,29 | $7,02 | $0,00015240 |
| 2026-07-01 | $9.357,08 | $46,93 | $0,00014312 |
| 2026-06-30 | $9.421,89 | $6,72 | $0,00013479 |
| 2026-06-25 | $9.240,38 | $19,98 | $0,00013572 |
| 2026-06-24 | $9.922,91 | $22,64 | $0,00013311 |
| 2026-06-23 | $10.290,25 | $44,92 | $0,00014294 |
| 2026-06-22 | $10.422,98 | $2,50 | $0,00014823 |
| 2026-06-21 | $10.224,77 | $1,13 | $0,00015014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
