ABEL Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $16.294,38 | N/A |
| 2026-09-25 | $0,000000000000000000 | $17.003,41 | $0,00444369 |
| 2026-09-24 | $0,000000000000000000 | $16.301,18 | $0,00444245 |
| 2026-09-23 | $0,000000000000000000 | $16.401,93 | $0,00444472 |
| 2026-09-22 | $0,000000000000000000 | $16.312,21 | $0,00444395 |
| 2026-09-21 | $0,000000000000000000 | $15.972,73 | $0,00444325 |
| 2026-09-20 | $0,000000000000000000 | $16.473,40 | $0,00444295 |
| 2026-09-19 | $0,000000000000000000 | $15.916,65 | $0,00444318 |
| 2026-09-18 | $0,000000000000000000 | $16.290,43 | $0,00444271 |
| 2026-09-17 | $0,000000000000000000 | $16.321,75 | $0,00444198 |
| 2026-09-16 | $0,000000000000000000 | $16.076,13 | $0,00444144 |
| 2026-09-15 | $0,000000000000000000 | $16.412,85 | $0,00444309 |
| 2026-09-14 | $0,000000000000000000 | $16.267,85 | $0,00444392 |
| 2026-09-13 | $0,000000000000000000 | $16.460,12 | $0,00444378 |
| 2026-09-12 | $0,000000000000000000 | $16.538,73 | $0,00444410 |
| 2026-09-11 | $0,000000000000000000 | $16.402,23 | $0,00444382 |
| 2026-09-10 | $0,000000000000000000 | $16.245,13 | $0,00444407 |
| 2026-09-09 | $0,000000000000000000 | $16.494,62 | $0,00444257 |
| 2026-09-08 | $0,000000000000000000 | $16.844,32 | $0,00444477 |
| 2026-09-07 | $0,000000000000000000 | $15.913,91 | $0,00444419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
