ABEL Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $16.278,55 | N/A |
| 2026-08-10 | $0,000000000000000000 | $16.023,40 | $0,00444140 |
| 2026-08-09 | $0,000000000000000000 | $16.210,15 | $0,00444139 |
| 2026-08-08 | $0,000000000000000000 | $16.137,55 | $0,00444228 |
| 2026-08-07 | $0,000000000000000000 | $15.636,43 | $0,00444158 |
| 2026-08-06 | $0,000000000000000000 | $16.087,12 | $0,00444219 |
| 2026-08-05 | $0,000000000000000000 | $16.017,78 | $0,00444024 |
| 2026-08-04 | $0,000000000000000000 | $15.589,30 | $0,00444264 |
| 2026-08-03 | $0,000000000000000000 | $16.341,73 | $0,00444009 |
| 2026-08-02 | $0,000000000000000000 | $17.127,70 | $0,00444025 |
| 2026-08-01 | $0,000000000000000000 | $16.449,21 | $0,00444155 |
| 2026-07-31 | $0,000000000000000000 | $16.392,70 | $0,00444120 |
| 2026-07-30 | $0,000000000000000000 | $15.875,90 | $0,00444189 |
| 2026-07-29 | $0,000000000000000000 | $16.152,27 | $0,00444083 |
| 2026-07-28 | $0,000000000000000000 | $15.930,36 | $0,00444046 |
| 2026-07-27 | $0,000000000000000000 | $15.873,18 | $0,00444012 |
| 2026-07-26 | $0,000000000000000000 | $15.903,77 | $0,00444138 |
| 2026-07-25 | $0,000000000000000000 | $16.166,17 | $0,00444174 |
| 2026-07-24 | $0,000000000000000000 | $16.424,59 | $0,00444063 |
| 2026-07-23 | $0,000000000000000000 | $16.509,06 | $0,00444226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
