Abelian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $11.735.336 | $19.771,95 | N/A |
| 2026-07-20 | $11.783.104 | $21.354 | $0,083855 |
| 2026-07-19 | $11.937.449 | $19.362,84 | $0,084220 |
| 2026-07-18 | $11.709.632 | $20.243 | $0,085348 |
| 2026-07-17 | $11.744.690 | $19.326,38 | $0,083741 |
| 2026-07-16 | $12.083.783 | $20.443 | $0,084012 |
| 2026-07-15 | $12.232.696 | $23.875 | $0,086455 |
| 2026-07-14 | $11.757.084 | $30.096 | $0,087542 |
| 2026-07-13 | $11.799.592 | $13.386,32 | $0,084161 |
| 2026-07-12 | $11.925.908 | $18.078,90 | $0,084489 |
| 2026-07-11 | $12.140.661 | $24.701 | $0,085425 |
| 2026-07-10 | $11.986.048 | $17.929,32 | $0,086994 |
| 2026-07-09 | $12.055.416 | $21.268 | $0,085924 |
| 2026-07-08 | $12.203.754 | $20.040 | $0,086458 |
| 2026-07-07 | $12.360.956 | $35.515 | $0,087553 |
| 2026-07-06 | $12.097.709 | $22.295 | $0,088711 |
| 2026-07-05 | $11.945.410 | $18.957,99 | $0,086851 |
| 2026-07-04 | $11.890.791 | $21.614 | $0,085783 |
| 2026-07-03 | $11.912.157 | $26.979 | $0,085419 |
| 2026-07-02 | $12.025.191 | $19.002,10 | $0,085600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
