Abelian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.678.502 | $12.692,00 | N/A |
| 2026-09-05 | $8.677.899 | $13.767,24 | $0,061082 |
| 2026-09-04 | $8.945.005 | $24.283 | $0,061099 |
| 2026-09-03 | $8.124.568 | $14.872,24 | $0,062997 |
| 2026-09-02 | $8.151.182 | $22.961 | $0,057238 |
| 2026-09-01 | $7.997.543 | $19.665,12 | $0,057446 |
| 2026-08-31 | $8.228.698 | $17.734,57 | $0,056385 |
| 2026-08-30 | $8.290.590 | $15.433,77 | $0,058032 |
| 2026-08-29 | $8.249.280 | $22.168 | $0,058487 |
| 2026-08-28 | $8.421.146 | $18.718,31 | $0,058214 |
| 2026-08-27 | $8.397.553 | $12.010,62 | $0,059446 |
| 2026-08-26 | $8.288.811 | $16.779,09 | $0,059298 |
| 2026-08-25 | $8.272.411 | $21.884 | $0,058551 |
| 2026-08-24 | $8.328.353 | $16.527,83 | $0,058452 |
| 2026-08-23 | $8.329.910 | $12.106,81 | $0,058865 |
| 2026-08-22 | $8.463.212 | $11.820,93 | $0,058892 |
| 2026-08-21 | $8.561.674 | $12.863,14 | $0,059851 |
| 2026-08-20 | $8.362.747 | $13.377,69 | $0,060564 |
| 2026-08-19 | $8.459.010 | $10.805,84 | $0,059172 |
| 2026-08-18 | $8.690.133 | $12.799,41 | $0,059874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
