Abey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $31.790.502 | $12.476,97 | N/A |
| 2026-09-30 | $31.104.543 | $12.722,92 | $0,03018565 |
| 2026-09-29 | $30.241.650 | $10.787,69 | $0,02954003 |
| 2026-09-28 | $30.268.838 | $11.157,01 | $0,02872054 |
| 2026-09-27 | $29.407.603 | $13.148,97 | $0,02876289 |
| 2026-09-26 | $26.808.555 | $10.996,78 | $0,02794451 |
| 2026-09-25 | $26.273.895 | $11.502,32 | $0,02547593 |
| 2026-09-24 | $26.034.736 | $11.151,83 | $0,02497240 |
| 2026-09-23 | $25.794.134 | $10.794,18 | $0,02474509 |
| 2026-09-22 | $25.614.726 | $11.135,23 | $0,02451640 |
| 2026-09-21 | $25.833.927 | $11.725,00 | $0,02434588 |
| 2026-09-20 | $25.694.418 | $10.498,51 | $0,02455422 |
| 2026-09-19 | $25.716.647 | $11.109,07 | $0,02442162 |
| 2026-09-18 | $24.925.792 | $10.849,60 | $0,02444345 |
| 2026-09-17 | $23.919.066 | $10.148,57 | $0,02369175 |
| 2026-09-16 | $23.973.490 | $11.364,19 | $0,02273486 |
| 2026-09-15 | $23.876.841 | $11.452,84 | $0,02278659 |
| 2026-09-14 | $23.960.565 | $10.035,07 | $0,02269654 |
| 2026-09-13 | $23.628.501 | $10.987,13 | $0,02278170 |
| 2026-09-12 | $23.657.854 | $10.521,71 | $0,02246598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
