Abi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.398,01 | $3,76 | $0,00000440 |
| 2026-06-27 | $4.378,19 | $3,74 | $0,00000438 |
| 2026-06-26 | $4.282,25 | $9,62 | $0,00000428 |
| 2026-06-25 | $4.198,80 | $13,01 | $0,00000420 |
| 2026-06-24 | $4.262,02 | $3,76 | $0,00000426 |
| 2026-06-18 | $4.433,90 | $9,96 | $0,00000443 |
| 2026-06-17 | $4.484,94 | $10,07 | $0,00000449 |
| 2026-06-16 | $4.559,71 | $6,62 | $0,00000456 |
| 2026-06-13 | $4.194,31 | $5,50 | $0,00000420 |
| 2026-06-12 | $4.155,59 | $5,45 | $0,00000416 |
| 2026-06-09 | $3.998,84 | $48,68 | $0,00000400 |
| 2026-06-08 | $4.073,99 | $61,97 | $0,00000407 |
| 2026-06-05 | $3.795,02 | $5,69 | $0,00000380 |
| 2026-06-04 | $4.130,55 | $49,12 | $0,00000413 |
| 2026-06-03 | $4.171,10 | $2,15 | $0,00000417 |
| 2026-06-02 | $4.298,90 | $23,74 | $0,00000430 |
| 2026-06-01 | $4.656,85 | $6,05 | $0,00000466 |
| 2026-05-31 | $4.775,67 | $49,01 | $0,00000478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
