Able Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,12 | N/A |
| 2026-10-03 | $0,000000000000000000 | $9,99 | $0,00001660 |
| 2026-10-02 | $0,000000000000000000 | $1,14 | $0,00001668 |
| 2026-10-01 | $0,000000000000000000 | $1,13 | $0,00001680 |
| 2026-09-30 | $0,000000000000000000 | $1,11 | $0,00001681 |
| 2026-09-29 | $0,000000000000000000 | $1,11 | $0,00001614 |
| 2026-09-28 | $0,000000000000000000 | $1,13 | $0,00001649 |
| 2026-09-27 | $0,000000000000000000 | $1,099 | $0,00001669 |
| 2026-09-26 | $0,000000000000000000 | $1,11 | $0,00001641 |
| 2026-09-25 | $0,000000000000000000 | $2,14 | $0,00001655 |
| 2026-09-24 | $0,000000000000000000 | $1,11 | $0,00001696 |
| 2026-09-23 | $0,000000000000000000 | $1,13 | $0,00001641 |
| 2026-09-22 | $0,000000000000000000 | $1,16 | $0,00001671 |
| 2026-09-21 | $0,000000000000000000 | $1,10 | $0,00001715 |
| 2026-09-20 | $0,000000000000000000 | $1,11 | $0,00001647 |
| 2026-09-19 | $0,000000000000000000 | $3,27 | $0,00001643 |
| 2026-09-18 | $0,000000000000000000 | $1,071 | $0,00001648 |
| 2026-09-17 | $0,000000000000000000 | $1,78 | $0,00001581 |
| 2026-09-16 | $0,000000000000000000 | $1,16 | $0,00001593 |
| 2026-09-15 | $0,000000000000000000 | $1,050 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
