Aborean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $135.964 | $1.635,72 | N/A |
| 2026-08-04 | $132.131 | $5.516,03 | $0,00047774 |
| 2026-08-03 | $147.826 | $4.526,76 | $0,00046423 |
| 2026-08-02 | $149.534 | $809,17 | $0,00051818 |
| 2026-08-01 | $157.123 | $5.882,01 | $0,00051790 |
| 2026-07-31 | $137.937 | $1.814,05 | $0,00054416 |
| 2026-07-30 | $140.739 | $1.339,75 | $0,00047425 |
| 2026-07-29 | $147.125 | $1.783,07 | $0,00050601 |
| 2026-07-28 | $149.646 | $3.107,92 | $0,00053071 |
| 2026-07-27 | $163.505 | $911,05 | $0,00053977 |
| 2026-07-26 | $162.218 | $724,72 | $0,00058976 |
| 2026-07-25 | $159.761 | $2.503,81 | $0,00058489 |
| 2026-07-24 | $172.343 | $1.312,91 | $0,00057599 |
| 2026-07-23 | $176.431 | $3.560,71 | $0,00062125 |
| 2026-07-22 | $199.585 | $2.474,70 | $0,00066305 |
| 2026-07-21 | $192.908 | $996,23 | $0,00074784 |
| 2026-07-20 | $191.496 | $4.465,53 | $0,00072107 |
| 2026-07-19 | $195.715 | $5.311,63 | $0,00071576 |
| 2026-07-18 | $219.192 | $965,03 | $0,00072755 |
| 2026-07-17 | $223.885 | $1.526,53 | $0,00081369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
