Aborean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $151.895 | $3.154,56 | N/A |
| 2026-07-27 | $163.505 | $911,05 | $0,00054788 |
| 2026-07-26 | $162.218 | $724,72 | $0,00058976 |
| 2026-07-25 | $159.761 | $2.503,81 | $0,00058489 |
| 2026-07-24 | $172.343 | $1.312,91 | $0,00057599 |
| 2026-07-23 | $176.431 | $3.560,71 | $0,00062125 |
| 2026-07-22 | $199.585 | $2.474,70 | $0,00066305 |
| 2026-07-21 | $192.908 | $996,23 | $0,00074784 |
| 2026-07-20 | $191.496 | $4.465,53 | $0,00072107 |
| 2026-07-19 | $195.715 | $5.311,63 | $0,00071576 |
| 2026-07-18 | $219.192 | $965,03 | $0,00072755 |
| 2026-07-17 | $223.885 | $1.526,53 | $0,00081369 |
| 2026-07-16 | $228.339 | $4.238,56 | $0,00083050 |
| 2026-07-15 | $246.214 | $4.481,19 | $0,00088793 |
| 2026-07-14 | $225.824 | $14.934,27 | $0,00095680 |
| 2026-07-13 | $206.627 | $2.798,19 | $0,00087719 |
| 2026-07-12 | $195.155 | $202,66 | $0,00079796 |
| 2026-07-11 | $205.834 | $1.911,67 | $0,00075360 |
| 2026-07-10 | $211.387 | $5.802,06 | $0,00079464 |
| 2026-07-09 | $227.804 | $1.980,42 | $0,00081601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
