Aborean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $192.908 | $996,23 | N/A |
| 2026-07-20 | $187.950 | $4.383,01 | $0,00072107 |
| 2026-07-19 | $192.286 | $5.205,73 | $0,00070250 |
| 2026-07-18 | $218.926 | $963,86 | $0,00071481 |
| 2026-07-17 | $224.127 | $1.529,29 | $0,00081270 |
| 2026-07-16 | $228.339 | $4.238,56 | $0,00083140 |
| 2026-07-15 | $246.214 | $4.481,19 | $0,00088793 |
| 2026-07-14 | $225.824 | $14.934,27 | $0,00095680 |
| 2026-07-13 | $206.627 | $2.798,19 | $0,00087719 |
| 2026-07-12 | $195.155 | $202,66 | $0,00079796 |
| 2026-07-11 | $205.834 | $1.911,67 | $0,00075360 |
| 2026-07-10 | $211.387 | $5.802,06 | $0,00079464 |
| 2026-07-09 | $227.804 | $1.980,42 | $0,00081601 |
| 2026-07-08 | $230.598 | $3.694,94 | $0,00092235 |
| 2026-07-07 | $237.731 | $8.635,88 | $0,00092900 |
| 2026-07-06 | $259.549 | $2.643,00 | $0,00094746 |
| 2026-07-05 | $244.506 | $1.005,79 | $0,00103418 |
| 2026-07-04 | $248.525 | $1.086,34 | $0,00097394 |
| 2026-07-03 | $244.434 | $5.397,49 | $0,00098904 |
| 2026-07-02 | $202.506 | $6.928,22 | $0,00097248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
