Abrlien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $34.894 | $422,87 | N/A |
| 2026-08-21 | $32.426 | $2.809,48 | $0,00005352 |
| 2026-08-20 | $32.756 | $1.019,44 | $0,00004973 |
| 2026-08-19 | $31.269 | $1.612,40 | $0,00005024 |
| 2026-08-18 | $31.798 | $1.737,13 | $0,00004796 |
| 2026-08-17 | $32.579 | $8.094,93 | $0,00004877 |
| 2026-08-16 | $36.058 | $1.822,97 | $0,00004997 |
| 2026-08-15 | $33.229 | $122,78 | $0,00005530 |
| 2026-08-14 | $36.457 | $4.694,98 | $0,00005096 |
| 2026-08-13 | $36.334 | $5.846,23 | $0,00005591 |
| 2026-08-12 | $43.154 | $7.290,93 | $0,00005572 |
| 2026-08-11 | $36.084 | $1.469,54 | $0,00006618 |
| 2026-08-10 | $45.926 | $14.746,53 | $0,00005534 |
| 2026-08-09 | $44.985 | $7.699,38 | $0,00007006 |
| 2026-08-08 | $48.212 | $4.226,44 | $0,00006862 |
| 2026-08-07 | $37.753 | $69,72 | $0,00007354 |
| 2026-08-06 | $38.209 | $4.654,50 | $0,00005759 |
| 2026-08-05 | $38.406 | $3.975,89 | $0,00005829 |
| 2026-08-04 | $37.432 | $278,43 | $0,00005859 |
| 2026-08-03 | $36.720 | $275,26 | $0,00005710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
