ABSCHAD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.231,31 | $2,72 | N/A |
| 2026-06-24 | $14.195,05 | $60,81 | $0,00001435 |
| 2026-06-23 | $14.208,48 | $60,74 | $0,00001432 |
| 2026-06-19 | $15.046,52 | $43,94 | $0,00001431 |
| 2026-06-18 | $15.046,52 | $43,94 | $0,00001515 |
| 2026-06-08 | $14.510,62 | $15,15 | $0,00001515 |
| 2026-06-07 | $14.510,62 | $15,15 | $0,00001463 |
| 2026-06-05 | $15.840,58 | $9,83 | $0,00001463 |
| 2026-06-04 | $16.423,25 | $2,09 | $0,00001597 |
| 2026-06-03 | $16.423,25 | $2,09 | $0,00001654 |
| 2026-05-31 | $18.151,52 | $5,79 | $0,00001654 |
| 2026-05-30 | $18.061,36 | $5,76 | $0,00001830 |
| 2026-05-29 | $18.061,36 | $5,76 | $0,00001821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
