ABSCHAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $19.997,26 | $356,22 | N/A |
| 2026-08-06 | $21.227 | $782,44 | $0,00002016 |
| 2026-08-05 | $19.827,44 | $411,85 | $0,00002140 |
| 2026-08-04 | $24.059 | $737,32 | $0,00001999 |
| 2026-08-03 | $27.729 | $2.889,55 | $0,00002425 |
| 2026-08-02 | $14.871,33 | $66,80 | $0,00002795 |
| 2026-08-01 | $14.941,70 | $1.317,00 | $0,00001499 |
| 2026-07-31 | $11.840,16 | $186,62 | $0,00001506 |
| 2026-07-20 | $12.104,14 | $321,12 | $0,00001194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
