ABSOLUTE CINEMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $106.436 | $902,99 | N/A |
| 2026-10-20 | $99.238 | $947,54 | $0,00010846 |
| 2026-10-19 | $93.360 | $682,76 | $0,00010113 |
| 2026-10-18 | $98.289 | $842,53 | $0,00009514 |
| 2026-10-17 | $107.222 | $3.476,66 | $0,00010016 |
| 2026-10-16 | $115.963 | $11.975,26 | $0,00010926 |
| 2026-10-15 | $82.122 | $7.051,66 | $0,00011817 |
| 2026-10-14 | $127.566 | $2.504,06 | $0,00008368 |
| 2026-10-13 | $127.648 | $6.739,68 | $0,00012999 |
| 2026-10-12 | $103.272 | $2.240,90 | $0,00013008 |
| 2026-10-11 | $107.297 | $318,29 | $0,00010524 |
| 2026-10-10 | $109.872 | $2.508,34 | $0,00010934 |
| 2026-10-09 | $111.996 | $5.218,71 | $0,00011196 |
| 2026-10-08 | $134.439 | $2.764,14 | $0,00011413 |
| 2026-10-07 | $132.936 | $942,80 | $0,00013700 |
| 2026-10-06 | $131.761 | $2.436,42 | $0,00013547 |
| 2026-10-05 | $142.488 | $5.881,02 | $0,00013427 |
| 2026-10-04 | $129.780 | $2.204,48 | $0,00014520 |
| 2026-10-03 | $132.744 | $4.216,47 | $0,00013225 |
| 2026-10-02 | $150.677 | $19.358,69 | $0,00013527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
