Absolute Goat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $160.942 | $126,54 | N/A |
| 2026-11-05 | $174.999 | $137,59 | $0,00016094 |
| 2026-11-04 | $168.163 | $11,63 | $0,00017500 |
| 2026-10-27 | $166.154 | $9,52 | $0,00016816 |
| 2026-10-25 | $169.479 | $1,98 | $0,00016615 |
| 2026-10-24 | $171.170 | $1,001 | $0,00016948 |
| 2026-10-23 | $171.633 | $3,13 | $0,00017117 |
| 2026-10-22 | $177.862 | $5,47 | $0,00017163 |
| 2026-10-21 | $180.048 | $5,54 | $0,00017786 |
| 2026-10-18 | $174.078 | $9,28 | $0,00018005 |
| 2026-10-14 | $174.273 | $10,62 | $0,00017408 |
| 2026-10-08 | $185.012 | $79,70 | $0,00017427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
