Abster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.768.142 | $9.136,82 | N/A |
| 2026-08-29 | $1.862.806 | $8.144,44 | $0,00178512 |
| 2026-08-28 | $1.980.962 | $12.145,80 | $0,00188070 |
| 2026-08-27 | $1.745.351 | $6.187,96 | $0,00199999 |
| 2026-08-26 | $1.651.024 | $20.613 | $0,00176211 |
| 2026-08-25 | $1.687.923 | $19.827,76 | $0,00166688 |
| 2026-08-24 | $1.507.879 | $26.847 | $0,00170414 |
| 2026-08-23 | $1.170.799 | $12.889,32 | $0,00152236 |
| 2026-08-22 | $1.239.075 | $27.644 | $0,00118204 |
| 2026-08-21 | $1.001.967 | $2.792,81 | $0,00125098 |
| 2026-08-20 | $985.162 | $2.357,72 | $0,00101159 |
| 2026-08-19 | $851.944 | $2.740,07 | $0,00099462 |
| 2026-08-18 | $842.779 | $8.367,42 | $0,00086013 |
| 2026-08-17 | $892.837 | $5.670,94 | $0,00085087 |
| 2026-08-16 | $918.710 | $3.041,12 | $0,00090141 |
| 2026-08-15 | $981.799 | $2.242,23 | $0,00092753 |
| 2026-08-14 | $997.472 | $6.960,10 | $0,00099123 |
| 2026-08-13 | $973.302 | $16.975,71 | $0,00100705 |
| 2026-08-12 | $1.221.501 | $3.514,06 | $0,00098265 |
| 2026-08-11 | $1.237.901 | $2.132,57 | $0,00123323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
