Abuwtiyuw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $14.517,12 | $63,59 | N/A |
| 2026-09-11 | $13.944,64 | $320,90 | $0,01451712 |
| 2026-09-10 | $15.131,62 | $2.759,98 | $0,01394464 |
| 2026-09-09 | $8.810,93 | $138,85 | $0,01513162 |
| 2026-09-08 | $9.393,10 | $40,38 | $0,00881093 |
| 2026-09-07 | $9.364,35 | $40,26 | $0,00939310 |
| 2026-09-06 | $9.459,29 | $17,91 | $0,00936435 |
| 2026-09-05 | $9.446,14 | $17,89 | $0,00945929 |
| 2026-09-04 | $9.651,81 | $2,08 | $0,00944614 |
| 2026-09-03 | $9.152,46 | $7,34 | $0,00965181 |
| 2026-09-02 | $9.222,21 | $2,61 | $0,00915246 |
| 2026-09-01 | $9.552,71 | $61,27 | $0,00922221 |
| 2026-08-31 | $9.526,14 | $2,39 | $0,00955271 |
| 2026-08-30 | $9.900,36 | $2,49 | $0,00952614 |
| 2026-08-29 | $9.742,13 | $97,42 | $0,00990036 |
| 2026-08-27 | $10.175,95 | $31,39 | $0,00974213 |
| 2026-08-26 | $9.990,87 | $30,79 | $0,01017595 |
| 2026-08-24 | $10.273,55 | $12,46 | $0,00999087 |
| 2026-08-21 | $9.682,74 | $9,63 | $0,01027355 |
| 2026-08-19 | $7.864,89 | $5,51 | $0,00968274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
