Abuwtiyuw Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $34.856 | $36,28 | N/A |
| 2026-10-27 | $34.460 | $16,59 | $0,03485564 |
| 2026-10-26 | $34.624 | $29,54 | $0,03445967 |
| 2026-10-25 | $35.313 | $552,93 | $0,03462399 |
| 2026-10-24 | $37.185 | $1.178,07 | $0,03531274 |
| 2026-10-23 | $37.116 | $269,18 | $0,03718457 |
| 2026-10-22 | $40.047 | $1.019,45 | $0,03711563 |
| 2026-10-21 | $43.266 | $1.988,73 | $0,04004691 |
| 2026-10-20 | $50.280 | $924,36 | $0,04326613 |
| 2026-10-19 | $45.933 | $708,24 | $0,050280 |
| 2026-10-18 | $45.002 | $2.328,11 | $0,04593295 |
| 2026-10-17 | $33.990 | $46,40 | $0,04500215 |
| 2026-10-16 | $34.544 | $171,30 | $0,03399025 |
| 2026-10-15 | $35.591 | $197,39 | $0,03454408 |
| 2026-10-14 | $36.486 | $108,62 | $0,03559146 |
| 2026-10-13 | $36.401 | $136,47 | $0,03648641 |
| 2026-10-12 | $36.377 | $575,94 | $0,03640146 |
| 2026-10-11 | $35.796 | $1.604,05 | $0,03637692 |
| 2026-10-10 | $37.598 | $367,08 | $0,03579628 |
| 2026-10-09 | $36.351 | $656,68 | $0,03759780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
