Abuwtiyuw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.089,92 | $20,09 | N/A |
| 2026-07-24 | $8.524,40 | $148,22 | $0,00808992 |
| 2026-07-23 | $9.089,77 | $1,91 | $0,00852440 |
| 2026-07-22 | $9.164,48 | $1,93 | $0,00908977 |
| 2026-07-18 | $8.666,23 | $1,83 | $0,00916448 |
| 2026-07-15 | $8.965,56 | $112,81 | $0,00866623 |
| 2026-07-14 | $9.075,37 | $158,75 | $0,00896556 |
| 2026-07-13 | $9.389,89 | $44,62 | $0,00907537 |
| 2026-07-10 | $9.261,07 | $13,18 | $0,00938989 |
| 2026-07-06 | $9.278,80 | $29,97 | $0,00926107 |
| 2026-07-05 | $9.371,48 | $37,30 | $0,00927880 |
| 2026-07-04 | $9.406,09 | $9,95 | $0,00937148 |
| 2026-07-03 | $9.193,76 | $170,61 | $0,00940609 |
| 2026-07-02 | $9.060,92 | $139,44 | $0,00919376 |
| 2026-06-30 | $10.099,66 | $2,98 | $0,00906092 |
| 2026-06-29 | $9.883,83 | $300,94 | $0,01009966 |
| 2026-06-28 | $8.015,57 | $464,39 | $0,00988383 |
| 2026-06-25 | $7.516,34 | $5,56 | $0,00801557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
