Abyss Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $920.304 | $40.052 | N/A |
| 2026-10-27 | $909.400 | $38.750 | $0,00401783 |
| 2026-10-26 | $909.914 | $38.157 | $0,00397023 |
| 2026-10-25 | $812.559 | $39.942 | $0,00397248 |
| 2026-10-24 | $941.895 | $36.924 | $0,00354744 |
| 2026-10-23 | $940.469 | $38.863 | $0,00411210 |
| 2026-10-22 | $960.655 | $41.358 | $0,00410587 |
| 2026-10-21 | $849.323 | $35.556 | $0,00419399 |
| 2026-10-20 | $948.121 | $41.629 | $0,00370794 |
| 2026-10-19 | $947.104 | $43.999 | $0,00413928 |
| 2026-10-18 | $945.285 | $42.403 | $0,00413484 |
| 2026-10-17 | $856.342 | $35.116 | $0,00412690 |
| 2026-10-16 | $969.708 | $42.109 | $0,00373859 |
| 2026-10-15 | $846.822 | $36.029 | $0,00423352 |
| 2026-10-14 | $990.921 | $41.123 | $0,00369703 |
| 2026-10-13 | $976.937 | $41.195 | $0,00432613 |
| 2026-10-12 | $1.005.506 | $41.582 | $0,00426508 |
| 2026-10-11 | $881.460 | $35.995 | $0,00438980 |
| 2026-10-10 | $992.522 | $41.440 | $0,00384825 |
| 2026-10-09 | $981.827 | $41.063 | $0,00433312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
