Abyss Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $633.304 | $27.618 | N/A |
| 2026-06-28 | $565.250 | $24.666 | $0,00276486 |
| 2026-06-27 | $565.506 | $23.821 | $0,00246775 |
| 2026-06-26 | $559.573 | $23.560 | $0,00246887 |
| 2026-06-25 | $658.711 | $29.825 | $0,00244297 |
| 2026-06-24 | $677.596 | $27.454 | $0,00287578 |
| 2026-06-23 | $696.836 | $29.272 | $0,00295823 |
| 2026-06-22 | $612.348 | $25.168 | $0,00304316 |
| 2026-06-21 | $624.366 | $26.178 | $0,00267252 |
| 2026-06-20 | $693.741 | $31.273 | $0,00272584 |
| 2026-06-19 | $613.020 | $26.837 | $0,00301723 |
| 2026-06-18 | $705.367 | $29.538 | $0,00267630 |
| 2026-06-17 | $726.109 | $29.209 | $0,00307947 |
| 2026-06-16 | $637.604 | $26.298 | $0,00317002 |
| 2026-06-15 | $622.871 | $26.513 | $0,00278363 |
| 2026-06-14 | $679.836 | $28.269 | $0,00272297 |
| 2026-06-13 | $591.931 | $20.454 | $0,00296846 |
| 2026-06-12 | $672.955 | $24.428 | $0,00261328 |
| 2026-06-11 | $582.146 | $23.659 | $0,00293798 |
| 2026-06-10 | $584.407 | $25.120 | $0,00255583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
