Abyss Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $639.356 | $28.154 | N/A |
| 2026-07-03 | $623.227 | $27.895 | $0,00272087 |
| 2026-07-02 | $602.842 | $23.332 | $0,00263187 |
| 2026-07-01 | $649.849 | $24.735 | $0,00283709 |
| 2026-06-30 | $637.267 | $27.118 | $0,00278216 |
| 2026-06-29 | $653.280 | $28.535 | $0,00285207 |
| 2026-06-28 | $629.172 | $27.252 | $0,00274682 |
| 2026-06-27 | $563.512 | $24.590 | $0,00246016 |
| 2026-06-26 | $561.927 | $23.877 | $0,00245324 |
| 2026-06-25 | $557.410 | $23.468 | $0,00243352 |
| 2026-06-24 | $652.845 | $29.621 | $0,00285017 |
| 2026-06-23 | $675.797 | $27.401 | $0,00295037 |
| 2026-06-22 | $695.134 | $29.076 | $0,00303479 |
| 2026-06-21 | $610.975 | $25.144 | $0,00266738 |
| 2026-06-20 | $625.666 | $26.214 | $0,00273151 |
| 2026-06-19 | $693.253 | $31.524 | $0,00302658 |
| 2026-06-18 | $610.206 | $26.391 | $0,00266402 |
| 2026-06-17 | $700.823 | $29.224 | $0,00305963 |
| 2026-06-16 | $720.997 | $28.918 | $0,00314770 |
| 2026-06-15 | $634.831 | $25.930 | $0,00277152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
