Abyss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $671.561 | $29.400 | N/A |
| 2026-07-19 | $751.273 | $30.452 | $0,00293188 |
| 2026-07-18 | $736.983 | $21.774 | $0,00327988 |
| 2026-07-17 | $660.647 | $26.767 | $0,00321750 |
| 2026-07-16 | $677.822 | $28.545 | $0,00288423 |
| 2026-07-15 | $672.365 | $29.077 | $0,00295921 |
| 2026-07-14 | $713.559 | $30.223 | $0,00293539 |
| 2026-07-13 | $639.968 | $26.284 | $0,00311523 |
| 2026-07-12 | $641.048 | $27.404 | $0,00279395 |
| 2026-07-11 | $725.835 | $31.930 | $0,00279867 |
| 2026-07-10 | $620.305 | $26.828 | $0,00316883 |
| 2026-07-09 | $695.146 | $30.139 | $0,00270811 |
| 2026-07-08 | $630.495 | $28.009 | $0,00303485 |
| 2026-07-07 | $639.049 | $26.581 | $0,00275260 |
| 2026-07-06 | $635.744 | $26.262 | $0,00278994 |
| 2026-07-05 | $713.872 | $31.199 | $0,00277551 |
| 2026-07-04 | $623.067 | $27.888 | $0,00311660 |
| 2026-07-03 | $602.826 | $23.331 | $0,00272017 |
| 2026-07-02 | $649.914 | $24.738 | $0,00263180 |
| 2026-07-01 | $637.208 | $27.115 | $0,00283737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
