Acala Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $790.903 | $85.915 | N/A |
| 2026-06-21 | $776.794 | $121.670 | $0,00067792 |
| 2026-06-20 | $755.315 | $64.396 | $0,00066579 |
| 2026-06-19 | $806.119 | $60.719 | $0,00064741 |
| 2026-06-18 | $786.748 | $63.120 | $0,00069096 |
| 2026-06-17 | $780.267 | $56.966 | $0,00067436 |
| 2026-06-16 | $773.284 | $68.070 | $0,00066880 |
| 2026-06-15 | $767.005 | $59.302 | $0,00066282 |
| 2026-06-14 | $758.757 | $62.336 | $0,00065743 |
| 2026-06-13 | $772.217 | $56.995 | $0,00065036 |
| 2026-06-12 | $767.488 | $67.824 | $0,00066190 |
| 2026-06-11 | $822.404 | $156.101 | $0,00065784 |
| 2026-06-10 | $750.150 | $80.976 | $0,00070492 |
| 2026-06-09 | $751.218 | $80.204 | $0,00064300 |
| 2026-06-08 | $784.076 | $72.431 | $0,00064390 |
| 2026-06-07 | $773.069 | $92.227 | $0,00067208 |
| 2026-06-06 | $796.843 | $201.209 | $0,00066263 |
| 2026-06-05 | $814.884 | $419.673 | $0,00068301 |
| 2026-06-04 | $800.673 | $229.936 | $0,00069847 |
| 2026-06-03 | $823.065 | $232.131 | $0,00068629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
