Acala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $461.693 | $4.989,38 | N/A |
| 2026-09-25 | $478.888 | $6.004,64 | $0,00039574 |
| 2026-09-24 | $458.992 | $5.585,31 | $0,00041048 |
| 2026-09-23 | $460.882 | $6.044,70 | $0,00039342 |
| 2026-09-22 | $475.919 | $7.218,24 | $0,00039504 |
| 2026-09-21 | $445.795 | $6.146,60 | $0,00040793 |
| 2026-09-20 | $451.928 | $5.225,53 | $0,00038211 |
| 2026-09-19 | $473.306 | $13.727,13 | $0,00038737 |
| 2026-09-18 | $475.167 | $22.972 | $0,00040569 |
| 2026-09-17 | $422.635 | $7.979,64 | $0,00040729 |
| 2026-09-16 | $431.162 | $3.869,63 | $0,00036226 |
| 2026-09-15 | $447.232 | $6.301,19 | $0,00036957 |
| 2026-09-14 | $434.542 | $5.362,40 | $0,00038334 |
| 2026-09-13 | $454.569 | $12.281,55 | $0,00037246 |
| 2026-09-12 | $459.438 | $17.460,33 | $0,00038963 |
| 2026-09-11 | $461.009 | $77.624 | $0,00039380 |
| 2026-09-10 | $523.084 | $80.955 | $0,00039515 |
| 2026-09-09 | $408.850 | $5.890,57 | $0,00044836 |
| 2026-09-08 | $419.429 | $6.994,27 | $0,00035044 |
| 2026-09-07 | $421.799 | $8.406,83 | $0,00035951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
