Acala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $347.129 | $89.339 | N/A |
| 2026-08-07 | $340.519 | $85.332 | $0,00029754 |
| 2026-08-06 | $348.555 | $85.151 | $0,00029187 |
| 2026-08-05 | $352.145 | $90.868 | $0,00029876 |
| 2026-08-04 | $362.127 | $94.186 | $0,00030184 |
| 2026-08-03 | $355.484 | $84.035 | $0,00031039 |
| 2026-08-02 | $375.259 | $99.249 | $0,00030470 |
| 2026-08-01 | $355.262 | $68.215 | $0,00032165 |
| 2026-07-31 | $355.492 | $73.861 | $0,00030451 |
| 2026-07-30 | $337.296 | $79.182 | $0,00030471 |
| 2026-07-29 | $429.056 | $90.479 | $0,00028911 |
| 2026-07-28 | $409.801 | $205.644 | $0,00036776 |
| 2026-07-27 | $389.037 | $170.527 | $0,00035126 |
| 2026-07-26 | $322.909 | $59.382 | $0,00033346 |
| 2026-07-25 | $321.835 | $61.631 | $0,00027678 |
| 2026-07-24 | $329.153 | $70.036 | $0,00027586 |
| 2026-07-23 | $330.214 | $57.708 | $0,00028213 |
| 2026-07-22 | $341.322 | $59.336 | $0,00028304 |
| 2026-07-21 | $344.084 | $66.698 | $0,00029256 |
| 2026-07-20 | $340.067 | $67.148 | $0,00029493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
