Accelerando Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $52.692 | $3.531,42 | N/A |
| 2026-03-23 | $51.271 | $2.996,30 | $0,00005298 |
| 2026-03-22 | $58.498 | $9.269,99 | $0,00005156 |
| 2026-03-21 | $49.822 | $9.066,03 | $0,00005837 |
| 2026-03-20 | $52.656 | $3.643,69 | $0,00004916 |
| 2026-03-19 | $48.497 | $8.033,52 | $0,00005295 |
| 2026-03-18 | $68.565 | $9.131,36 | $0,00004877 |
| 2026-03-17 | $56.893 | $8.358,20 | $0,00006894 |
| 2026-03-16 | $54.262 | $4.866,16 | $0,00005721 |
| 2026-03-15 | $51.034 | $2.865,05 | $0,00005384 |
| 2026-03-14 | $55.800 | $4.783,98 | $0,00005132 |
| 2026-03-13 | $58.927 | $15.252,04 | $0,00005612 |
| 2026-03-12 | $55.666 | $11.521,85 | $0,00005926 |
| 2026-03-11 | $57.651 | $26.984 | $0,00005585 |
| 2026-03-10 | $73.671 | $22.994 | $0,00005757 |
| 2026-03-09 | $72.199 | $8.356,87 | $0,00007408 |
| 2026-03-08 | $88.149 | $50.881 | $0,00007260 |
| 2026-03-07 | $71.484 | $34.677 | $0,00008864 |
| 2026-03-06 | $108.039 | $9.627,51 | $0,00007188 |
| 2026-03-05 | $96.772 | $21.068 | $0,00010864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
