Accenture xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $160.717 | $22.203 | N/A |
| 2026-10-19 | $152.702 | $273,16 | $236,62 |
| 2026-10-18 | $155.699 | $974,92 | $224,82 |
| 2026-10-17 | $155.721 | $15.623,05 | $229,23 |
| 2026-10-16 | $152.865 | $14.335,56 | $229,27 |
| 2026-10-15 | $230.717 | $17.159,40 | $224,98 |
| 2026-10-14 | $230.600 | $10.881,71 | $216,24 |
| 2026-10-13 | $233.704 | $28.851 | $216,13 |
| 2026-10-12 | $228.863 | $567,41 | $220,39 |
| 2026-10-11 | $231.955 | $338,85 | $210,93 |
| 2026-10-10 | $228.696 | $24.465 | $213,78 |
| 2026-10-09 | $227.134 | $34.169 | $210,78 |
| 2026-10-08 | $217.112 | $17.137,72 | $209,34 |
| 2026-10-07 | $217.298 | $21.746 | $200,10 |
| 2026-10-06 | $217.830 | $42.046 | $200,28 |
| 2026-10-05 | $216.079 | $215,63 | $200,77 |
| 2026-10-04 | $220.657 | $502,68 | $204,00 |
| 2026-10-03 | $220.074 | $24.767 | $208,32 |
| 2026-10-02 | $231.382 | $98.271 | $207,77 |
| 2026-10-01 | $229.183 | $31.940 | $218,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
