Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $292.694 | $3.758,88 | N/A |
| 2026-08-09 | $279.345 | $6.002,66 | $0,00029269 |
| 2026-08-08 | $235.721 | $1.737,48 | $0,00027935 |
| 2026-08-07 | $252.133 | $473,39 | $0,00023572 |
| 2026-08-06 | $255.986 | $3.825,34 | $0,00025213 |
| 2026-08-05 | $261.609 | $1.039,06 | $0,00025599 |
| 2026-08-04 | $264.596 | $1.390,21 | $0,00026161 |
| 2026-08-03 | $256.774 | $7.947,76 | $0,00026460 |
| 2026-08-02 | $262.881 | $11.253,77 | $0,00025677 |
| 2026-08-01 | $298.441 | $1.029,40 | $0,00026288 |
| 2026-07-31 | $309.529 | $3.721,77 | $0,00029844 |
| 2026-07-30 | $318.012 | $7.694,00 | $0,00030953 |
| 2026-07-29 | $303.573 | $4.537,63 | $0,00031801 |
| 2026-07-28 | $328.361 | $735,65 | $0,00030357 |
| 2026-07-27 | $339.016 | $1.744,99 | $0,00032836 |
| 2026-07-26 | $331.160 | $2.687,53 | $0,00033902 |
| 2026-07-25 | $322.036 | $2.921,75 | $0,00033116 |
| 2026-07-24 | $380.242 | $3.279,56 | $0,00032204 |
| 2026-07-23 | $381.627 | $1.416,78 | $0,00038024 |
| 2026-07-22 | $386.166 | $1.867,98 | $0,00038163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
