Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $255.520 | $761,35 | N/A |
| 2026-09-23 | $266.850 | $1.416,31 | $0,00025552 |
| 2026-09-22 | $283.954 | $4.436,33 | $0,00026685 |
| 2026-09-21 | $265.918 | $2.055,72 | $0,00028396 |
| 2026-09-20 | $253.201 | $1.749,80 | $0,00026592 |
| 2026-09-19 | $261.110 | $5.387,23 | $0,00025320 |
| 2026-09-18 | $208.516 | $203,38 | $0,00026111 |
| 2026-09-17 | $164.563 | $791,88 | $0,00020852 |
| 2026-09-16 | $161.213 | $210,97 | $0,00016456 |
| 2026-09-15 | $171.114 | $5.746,53 | $0,00016121 |
| 2026-09-14 | $188.529 | $929,65 | $0,00017111 |
| 2026-09-13 | $200.665 | $1.502,56 | $0,00018853 |
| 2026-09-12 | $187.033 | $7.225,47 | $0,00020067 |
| 2026-09-11 | $185.820 | $5.221,93 | $0,00018703 |
| 2026-09-10 | $174.537 | $2.486,15 | $0,00018582 |
| 2026-09-09 | $182.792 | $2.690,52 | $0,00017454 |
| 2026-09-08 | $196.785 | $2.001,10 | $0,00018279 |
| 2026-09-07 | $192.244 | $4.246,98 | $0,00019679 |
| 2026-09-06 | $198.081 | $1.595,37 | $0,00019224 |
| 2026-09-05 | $190.405 | $5.638,03 | $0,00019808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
