Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $25.180 | $56,76 | N/A |
| 2026-09-21 | $23.769 | $2,95 | $0,00002584 |
| 2026-09-20 | $23.775 | $60,45 | $0,00002439 |
| 2026-09-19 | $24.009 | $21,75 | $0,00002440 |
| 2026-09-18 | $22.618 | $64,11 | $0,00002464 |
| 2026-09-17 | $21.350 | $46,46 | $0,00002321 |
| 2026-09-13 | $21.612 | $33,35 | $0,00002191 |
| 2026-09-12 | $21.800 | $362,85 | $0,00002218 |
| 2026-09-11 | $21.734 | $388,25 | $0,00002237 |
| 2026-09-10 | $23.125 | $132,20 | $0,00002230 |
| 2026-09-09 | $23.525 | $142,06 | $0,00002373 |
| 2026-09-08 | $23.733 | $3,44 | $0,00002414 |
| 2026-09-07 | $24.637 | $25,79 | $0,00002435 |
| 2026-09-06 | $24.277 | $25,42 | $0,00002528 |
| 2026-09-03 | $22.938 | $2,14 | $0,00002491 |
| 2026-09-02 | $22.821 | $152,51 | $0,00002354 |
| 2026-09-01 | $23.715 | $71,37 | $0,00002342 |
| 2026-08-31 | $23.779 | $4,71 | $0,00002433 |
| 2026-08-30 | $24.495 | $25,67 | $0,00002440 |
| 2026-08-29 | $23.977 | $22,72 | $0,00002524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
