Ace Data Cloud Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $17.161,92 | $19,96 | N/A |
| 2026-06-22 | $17.344,21 | $44,42 | $0,00001775 |
| 2026-06-21 | $17.229,05 | $8,40 | $0,00001791 |
| 2026-06-20 | $16.653,06 | $43,02 | $0,00001775 |
| 2026-06-19 | $16.855,12 | $58,97 | $0,00001717 |
| 2026-06-18 | $17.475,38 | $29,62 | $0,00001744 |
| 2026-06-17 | $17.995,15 | $1,88 | $0,00001809 |
| 2026-06-16 | $18.034,45 | $14,32 | $0,00001841 |
| 2026-06-15 | $17.140,88 | $7,42 | $0,00001849 |
| 2026-06-14 | $16.203,95 | $8,60 | $0,00001766 |
| 2026-06-13 | $16.208,78 | $15,04 | $0,00001670 |
| 2026-06-12 | $15.895,27 | $1,028 | $0,00001670 |
| 2026-06-11 | $15.347,41 | $4,97 | $0,00001638 |
| 2026-06-10 | $15.912,13 | $5,75 | $0,00001582 |
| 2026-06-09 | $16.382,98 | $117,05 | $0,00001628 |
| 2026-06-08 | $16.187,26 | $11,59 | $0,00001688 |
| 2026-06-07 | $15.148,40 | $1,50 | $0,00001678 |
| 2026-06-06 | $15.437,01 | $32,20 | $0,00001561 |
| 2026-06-05 | $16.785,37 | $129,89 | $0,00001591 |
| 2026-06-04 | $17.111,26 | $107,46 | $0,00001730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
