Acet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.134.841 | $448,95 | N/A |
| 2026-10-19 | $2.161.565 | $244,62 | $0,00096297 |
| 2026-10-18 | $2.146.896 | $2.506,11 | $0,00097502 |
| 2026-10-17 | $2.102.718 | $76,96 | $0,00096840 |
| 2026-10-16 | $2.135.885 | $514,53 | $0,00094848 |
| 2026-10-15 | $2.081.147 | $1.585,39 | $0,00096344 |
| 2026-10-14 | $2.125.304 | $1.765,41 | $0,00093875 |
| 2026-10-13 | $2.045.950 | $920,53 | $0,00095866 |
| 2026-10-12 | $2.026.570 | $2.328,41 | $0,00092287 |
| 2026-10-11 | $2.082.783 | $1.506,46 | $0,00091413 |
| 2026-10-10 | $2.056.696 | $2.659,26 | $0,00093948 |
| 2026-10-09 | $2.028.133 | $8.527,20 | $0,00092772 |
| 2026-10-08 | $1.936.585 | $3.329,99 | $0,00091483 |
| 2026-10-07 | $1.974.850 | $7.449,04 | $0,00087354 |
| 2026-10-06 | $1.943.617 | $4.992,44 | $0,00089080 |
| 2026-10-05 | $1.969.834 | $543,40 | $0,00087671 |
| 2026-10-04 | $1.972.260 | $3.559,23 | $0,00088854 |
| 2026-10-03 | $1.935.720 | $1.253,66 | $0,00088963 |
| 2026-10-02 | $1.960.955 | $2.125,56 | $0,00087315 |
| 2026-10-01 | $1.889.094 | $363,76 | $0,00088453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
