Achain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $8.114.006 | $3.646.520 | N/A |
| 2026-08-05 | $7.490.690 | $1.901.656 | $0,00946306 |
| 2026-08-04 | $7.500.525 | $176.363 | $0,00873611 |
| 2026-08-03 | $7.327.153 | $168.328 | $0,00874758 |
| 2026-08-02 | $7.571.400 | $173.198 | $0,00854538 |
| 2026-08-01 | $7.720.834 | $185.196 | $0,00883023 |
| 2026-07-31 | $7.273.520 | $177.792 | $0,00900451 |
| 2026-07-30 | $7.322.571 | $175.810 | $0,00848283 |
| 2026-07-29 | $7.281.503 | $178.669 | $0,00854003 |
| 2026-07-28 | $7.162.085 | $165.916 | $0,00849214 |
| 2026-07-27 | $7.566.818 | $160.602 | $0,00835287 |
| 2026-07-26 | $8.034.677 | $190.519 | $0,00882489 |
| 2026-07-25 | $7.383.483 | $174.805 | $0,00937054 |
| 2026-07-24 | $7.742.299 | $184.939 | $0,00861107 |
| 2026-07-23 | $7.627.719 | $180.791 | $0,00902955 |
| 2026-07-22 | $7.804.387 | $186.020 | $0,00889592 |
| 2026-07-21 | $7.455.025 | $229.801 | $0,00910196 |
| 2026-07-20 | $6.876.103 | $173.843 | $0,00869451 |
| 2026-07-19 | $7.063.565 | $176.689 | $0,00801934 |
| 2026-07-18 | $7.404.698 | $180.004 | $0,00823797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
