Achain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.561.103 | $184.324 | N/A |
| 2026-09-21 | $8.933.599 | $182.634 | $0,01115075 |
| 2026-09-20 | $9.100.032 | $182.912 | $0,01041892 |
| 2026-09-19 | $8.880.103 | $185.170 | $0,01061302 |
| 2026-09-18 | $8.240.143 | $179.783 | $0,01035652 |
| 2026-09-17 | $7.847.618 | $178.298 | $0,00961016 |
| 2026-09-16 | $7.913.950 | $173.985 | $0,00915238 |
| 2026-09-15 | $8.188.414 | $172.681 | $0,00922974 |
| 2026-09-14 | $8.132.613 | $171.843 | $0,00954983 |
| 2026-09-13 | $8.263.905 | $174.161 | $0,00948476 |
| 2026-09-12 | $8.437.763 | $182.709 | $0,00963788 |
| 2026-09-11 | $8.016.302 | $170.480 | $0,00984064 |
| 2026-09-10 | $8.779.014 | $172.975 | $0,00934911 |
| 2026-09-09 | $9.293.985 | $177.751 | $0,01023863 |
| 2026-09-08 | $9.303.796 | $174.833 | $0,01083922 |
| 2026-09-07 | $9.370.879 | $175.082 | $0,01085066 |
| 2026-09-06 | $9.525.319 | $179.535 | $0,01092890 |
| 2026-09-05 | $9.468.458 | $185.178 | $0,01110902 |
| 2026-09-04 | $9.122.404 | $181.487 | $0,01104270 |
| 2026-09-03 | $8.671.685 | $177.501 | $0,01063911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
