Achain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $8.271.988 | $183.899 | N/A |
| 2026-11-08 | $10.658.819 | $303.066 | $0,00964730 |
| 2026-11-07 | $9.125.544 | $228.055 | $0,01243097 |
| 2026-11-06 | $7.889.532 | $190.642 | $0,01064277 |
| 2026-11-05 | $7.487.707 | $183.170 | $0,00920126 |
| 2026-11-04 | $7.272.725 | $196.448 | $0,00873263 |
| 2026-11-03 | $7.365.404 | $189.167 | $0,00848190 |
| 2026-11-02 | $7.020.924 | $171.542 | $0,00858999 |
| 2026-11-01 | $7.087.996 | $172.782 | $0,00818824 |
| 2026-10-31 | $7.142.274 | $185.061 | $0,00826646 |
| 2026-10-30 | $6.798.087 | $169.570 | $0,00832976 |
| 2026-10-29 | $7.380.716 | $174.692 | $0,00792835 |
| 2026-10-28 | $7.545.703 | $184.500 | $0,00860785 |
| 2026-10-27 | $7.276.588 | $176.479 | $0,00880026 |
| 2026-10-26 | $7.149.358 | $171.646 | $0,00848641 |
| 2026-10-25 | $7.442.563 | $178.486 | $0,00833802 |
| 2026-10-24 | $7.452.723 | $176.643 | $0,00867998 |
| 2026-10-23 | $7.322.952 | $169.793 | $0,00869183 |
| 2026-10-22 | $7.845.982 | $174.689 | $0,00854048 |
| 2026-10-21 | $7.793.164 | $182.292 | $0,00915047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
