Achain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $8.077.641 | $183.044 | N/A |
| 2026-06-20 | $8.768.141 | $293.547 | $0,00942064 |
| 2026-06-19 | $7.725.319 | $192.240 | $0,01022595 |
| 2026-06-18 | $8.605.060 | $180.180 | $0,00900974 |
| 2026-06-17 | $8.830.923 | $174.298 | $0,01010135 |
| 2026-06-16 | $8.903.929 | $181.043 | $0,01029917 |
| 2026-06-15 | $8.959.232 | $177.600 | $0,01038431 |
| 2026-06-14 | $8.963.247 | $180.757 | $0,01044881 |
| 2026-06-13 | $8.513.875 | $177.768 | $0,01045349 |
| 2026-06-12 | $8.483.107 | $184.025 | $0,00992941 |
| 2026-06-11 | $8.382.868 | $183.066 | $0,00989352 |
| 2026-06-10 | $8.276.885 | $178.432 | $0,00977662 |
| 2026-06-09 | $8.618.581 | $177.853 | $0,00965301 |
| 2026-06-08 | $8.571.317 | $179.171 | $0,01005152 |
| 2026-06-07 | $8.268.997 | $178.737 | $0,00999640 |
| 2026-06-06 | $8.094.386 | $179.836 | $0,00964382 |
| 2026-06-05 | $8.850.633 | $180.042 | $0,00944017 |
| 2026-06-04 | $9.575.685 | $178.385 | $0,01032215 |
| 2026-06-03 | $9.314.862 | $181.434 | $0,01116775 |
| 2026-06-02 | $10.559.952 | $179.530 | $0,01088190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
