achi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $41.842 | $33,11 | N/A |
| 2026-09-09 | $42.656 | $832,74 | $0,00004184 |
| 2026-09-08 | $45.783 | $396,18 | $0,00004266 |
| 2026-09-07 | $48.194 | $16,15 | $0,00004578 |
| 2026-09-06 | $47.989 | $536,03 | $0,00004819 |
| 2026-09-05 | $48.820 | $32,72 | $0,00004799 |
| 2026-09-04 | $50.051 | $55,47 | $0,00004882 |
| 2026-09-03 | $48.808 | $22,16 | $0,00005005 |
| 2026-09-02 | $48.395 | $48,39 | $0,00004881 |
| 2026-09-01 | $50.126 | $26,17 | $0,00004839 |
| 2026-08-31 | $49.790 | $97,80 | $0,00005013 |
| 2026-08-30 | $51.642 | $39,00 | $0,00004979 |
| 2026-08-29 | $51.234 | $3,36 | $0,00005164 |
| 2026-08-28 | $53.767 | $215,63 | $0,00005123 |
| 2026-08-27 | $50.731 | $208,67 | $0,00005377 |
| 2026-08-26 | $48.524 | $56,93 | $0,00005073 |
| 2026-08-25 | $49.930 | $130,55 | $0,00004852 |
| 2026-08-24 | $48.601 | $194,75 | $0,00004993 |
| 2026-08-23 | $47.266 | $39,65 | $0,00004860 |
| 2026-08-22 | $47.445 | $47,89 | $0,00004727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
