achi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $36.477 | $11,64 | N/A |
| 2026-10-29 | $40.590 | $2,41 | $0,00003648 |
| 2026-10-28 | $40.539 | $2,34 | $0,00004059 |
| 2026-10-27 | $39.996 | $7,05 | $0,00004054 |
| 2026-10-26 | $40.231 | $7,09 | $0,00004000 |
| 2026-10-20 | $41.674 | $6,49 | $0,00004023 |
| 2026-10-19 | $41.343 | $7,03 | $0,00004167 |
| 2026-10-18 | $39.946 | $6,79 | $0,00004134 |
| 2026-10-17 | $41.665 | $3,59 | $0,00003995 |
| 2026-10-16 | $41.936 | $8,89 | $0,00004166 |
| 2026-10-15 | $41.493 | $17,11 | $0,00004194 |
| 2026-10-14 | $42.706 | $1.797,74 | $0,00004149 |
| 2026-10-13 | $41.448 | $40,27 | $0,00004271 |
| 2026-10-12 | $44.650 | $2,06 | $0,00004145 |
| 2026-10-11 | $43.965 | $23,10 | $0,00004465 |
| 2026-10-10 | $44.155 | $4,85 | $0,00004397 |
| 2026-10-06 | $48.282 | $50,52 | $0,00004415 |
| 2026-10-05 | $48.646 | $28,56 | $0,00004828 |
| 2026-10-04 | $47.774 | $97,36 | $0,00004865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
