achi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $39.085 | $1,47 | N/A |
| 2026-07-23 | $39.240 | $1,48 | $0,00003908 |
| 2026-07-20 | $39.393 | $11,76 | $0,00003924 |
| 2026-07-19 | $38.927 | $51,07 | $0,00003939 |
| 2026-07-18 | $38.830 | $50,45 | $0,00003893 |
| 2026-07-16 | $40.132 | $199,49 | $0,00003883 |
| 2026-07-15 | $39.625 | $135,41 | $0,00004013 |
| 2026-07-14 | $38.238 | $80,46 | $0,00003962 |
| 2026-07-13 | $39.474 | $65,82 | $0,00003824 |
| 2026-07-12 | $39.539 | $57,66 | $0,00003947 |
| 2026-07-11 | $39.852 | $1,94 | $0,00003954 |
| 2026-07-10 | $39.846 | $2,87 | $0,00003985 |
| 2026-07-09 | $39.878 | $73,68 | $0,00003985 |
| 2026-07-08 | $41.465 | $371,12 | $0,00003988 |
| 2026-07-07 | $43.314 | $1.419,03 | $0,00004147 |
| 2026-07-06 | $40.640 | $4,01 | $0,00004331 |
| 2026-07-05 | $40.440 | $3,11 | $0,00004064 |
| 2026-07-04 | $41.011 | $1,15 | $0,00004044 |
| 2026-07-03 | $41.249 | $935,59 | $0,00004101 |
| 2026-07-02 | $38.749 | $459,79 | $0,00004125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
