achi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $32.651 | $41,21 | N/A |
| 2026-06-08 | $32.652 | $16,98 | $0,00003265 |
| 2026-06-07 | $30.610 | $13,05 | $0,00003265 |
| 2026-06-06 | $30.906 | $11,47 | $0,00003061 |
| 2026-06-05 | $30.906 | $11,47 | $0,00003101 |
| 2026-06-03 | $39.073 | $26,87 | $0,00003101 |
| 2026-06-02 | $39.721 | $5,37 | $0,00003888 |
| 2026-06-01 | $40.291 | $5,50 | $0,00003972 |
| 2026-05-31 | $40.638 | $209,42 | $0,00004029 |
| 2026-05-30 | $40.128 | $5,44 | $0,00004064 |
| 2026-05-29 | $40.095 | $36,88 | $0,00004013 |
| 2026-05-28 | $41.297 | $6,59 | $0,00004008 |
| 2026-05-27 | $41.297 | $6,59 | $0,00004130 |
| 2026-05-26 | $41.756 | $5,74 | $0,00004130 |
| 2026-05-25 | $41.865 | $2,95 | $0,00004176 |
| 2026-05-24 | $42.111 | $2,95 | $0,00004211 |
| 2026-05-23 | $42.336 | $1,031 | $0,00004212 |
| 2026-05-22 | $43.090 | $1,39 | $0,00004234 |
| 2026-05-21 | $42.164 | $3,76 | $0,00004310 |
| 2026-05-20 | $41.666 | $210,94 | $0,00004216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
