Acid AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.753,07 | $35,51 | N/A |
| 2026-06-24 | $3.753,07 | $35,51 | $0,00000375 |
| 2026-06-23 | $3.921,64 | $74,68 | $0,00000375 |
| 2026-06-22 | $3.921,64 | $74,68 | $0,00000392 |
| 2026-06-19 | $3.848,11 | $20,05 | $0,00000392 |
| 2026-06-18 | $3.876,57 | $19,62 | $0,00000385 |
| 2026-06-17 | $4.061,44 | $44,60 | $0,00000388 |
| 2026-06-16 | $4.149,16 | $43,13 | $0,00000406 |
| 2026-06-15 | $4.149,16 | $43,13 | $0,00000415 |
| 2026-06-10 | $4.014,64 | $306,81 | $0,00000415 |
| 2026-06-09 | $4.088,69 | $312,47 | $0,00000402 |
| 2026-06-08 | $4.418,07 | $1,99 | $0,00000409 |
| 2026-06-07 | $4.418,07 | $1,99 | $0,00000443 |
| 2026-06-01 | $5.723,80 | $4,96 | $0,00000443 |
| 2026-05-31 | $5.723,80 | $4,96 | $0,00000573 |
| 2026-05-30 | $5.657,38 | $4,90 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
