Acid Toad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $23.274 | $25,75 | N/A |
| 2026-10-13 | $22.997 | $5,13 | $0,000000000055323 |
| 2026-10-12 | $23.682 | $5,29 | $0,000000000054665 |
| 2026-10-09 | $23.259 | $8,01 | $0,000000000056294 |
| 2026-10-08 | $24.247 | $60,91 | $0,000000000055287 |
| 2026-10-07 | $25.621 | $27,74 | $0,000000000057636 |
| 2026-10-05 | $25.970 | $4,98 | $0,000000000060902 |
| 2026-10-04 | $25.812 | $3,39 | $0,000000000061733 |
| 2026-10-03 | $25.665 | $2,74 | $0,000000000061355 |
| 2026-10-02 | $25.878 | $16,69 | $0,000000000061008 |
| 2026-10-01 | $25.526 | $12,75 | $0,000000000061512 |
| 2026-09-30 | $25.552 | $12,76 | $0,000000000060676 |
| 2026-09-27 | $25.933 | $5,50 | $0,000000000060738 |
| 2026-09-26 | $25.711 | $69,33 | $0,000000000061643 |
| 2026-09-25 | $26.081 | $10,33 | $0,000000000061116 |
| 2026-09-24 | $25.955 | $2,17 | $0,000000000061995 |
| 2026-09-23 | $26.462 | $1,57 | $0,000000000061696 |
| 2026-09-22 | $26.789 | $32,13 | $0,000000000062901 |
| 2026-09-21 | $25.297 | $5,41 | $0,000000000063680 |
| 2026-09-20 | $25.313 | $74,42 | $0,000000000060133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
