Acid Toad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $26.277 | $1,090 | N/A |
| 2026-08-31 | $25.849 | $12,03 | $0,000000000062462 |
| 2026-08-30 | $26.729 | $12,44 | $0,000000000061445 |
| 2026-08-29 | $26.001 | $61,80 | $0,000000000063535 |
| 2026-08-28 | $27.098 | $84,99 | $0,000000000061805 |
| 2026-08-27 | $27.365 | $1.566,94 | $0,000000000064414 |
| 2026-08-26 | $26.536 | $158,01 | $0,000000000065047 |
| 2026-08-25 | $27.670 | $1.251,38 | $0,000000000063077 |
| 2026-08-24 | $33.417 | $1,50 | $0,000000000065772 |
| 2026-08-23 | $33.447 | $81,04 | $0,000000000079434 |
| 2026-08-22 | $35.039 | $342,52 | $0,000000000079506 |
| 2026-08-21 | $34.414 | $184,76 | $0,000000000083290 |
| 2026-08-20 | $32.683 | $19,42 | $0,000000000081804 |
| 2026-08-19 | $30.306 | $23,77 | $0,000000000077689 |
| 2026-08-09 | $28.691 | $1.713,54 | $0,000000000072038 |
| 2026-08-08 | $26.494 | $9,28 | $0,000000000068199 |
| 2026-08-07 | $26.492 | $9,28 | $0,000000000062977 |
| 2026-08-06 | $26.437 | $16,50 | $0,000000000062972 |
| 2026-08-05 | $26.051 | $114,58 | $0,000000000062843 |
| 2026-08-04 | $25.453 | $6,74 | $0,000000000061925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
