Acid Toad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $27.626 | $57,91 | N/A |
| 2026-06-27 | $27.505 | $157,17 | $0,000000000065667 |
| 2026-06-26 | $26.464 | $17,07 | $0,000000000065382 |
| 2026-06-25 | $27.288 | $1,60 | $0,000000000062905 |
| 2026-06-24 | $28.379 | $295,95 | $0,000000000064867 |
| 2026-06-23 | $30.753 | $132,55 | $0,000000000067512 |
| 2026-06-22 | $31.173 | $4,50 | $0,000000000073132 |
| 2026-06-21 | $31.663 | $703,27 | $0,000000000074100 |
| 2026-06-20 | $27.468 | $56,91 | $0,000000000075255 |
| 2026-06-19 | $27.698 | $209,36 | $0,000000000065307 |
| 2026-06-18 | $28.907 | $79,72 | $0,000000000065859 |
| 2026-06-17 | $28.768 | $176,76 | $0,000000000068713 |
| 2026-06-16 | $28.803 | $54,18 | $0,000000000068351 |
| 2026-06-15 | $27.758 | $44,16 | $0,000000000068467 |
| 2026-06-14 | $26.631 | $2,47 | $0,000000000066126 |
| 2026-06-13 | $26.564 | $2,47 | $0,000000000063289 |
| 2026-06-12 | $26.807 | $9,03 | $0,000000000063175 |
| 2026-06-11 | $26.807 | $9,03 | $0,000000000063722 |
| 2026-06-10 | $26.393 | $43,93 | $0,000000000063722 |
| 2026-06-09 | $27.144 | $159,63 | $0,000000000062738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
