Acolyt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $167.557 | $161,71 | N/A |
| 2026-06-16 | $168.455 | $101,14 | $0,00016790 |
| 2026-06-15 | $171.769 | $73,68 | $0,00016876 |
| 2026-06-14 | $170.946 | $63,19 | $0,00017222 |
| 2026-06-13 | $159.766 | $653,10 | $0,00017129 |
| 2026-06-12 | $152.630 | $520,59 | $0,00016016 |
| 2026-06-11 | $139.850 | $27,32 | $0,00015294 |
| 2026-06-10 | $146.509 | $13,64 | $0,00014020 |
| 2026-06-09 | $150.403 | $197,23 | $0,00014686 |
| 2026-06-08 | $149.930 | $409,63 | $0,00015070 |
| 2026-06-07 | $142.919 | $631,79 | $0,00014971 |
| 2026-06-06 | $144.196 | $707,48 | $0,00014319 |
| 2026-06-05 | $164.226 | $825,18 | $0,00014483 |
| 2026-06-04 | $194.482 | $507,98 | $0,00016480 |
| 2026-06-03 | $188.139 | $1.268,05 | $0,00019488 |
| 2026-06-02 | $210.432 | $1.292,31 | $0,00018850 |
| 2026-06-01 | $201.570 | $209,37 | $0,00021082 |
| 2026-05-31 | $199.793 | $258,97 | $0,00020198 |
| 2026-05-30 | $201.108 | $693,71 | $0,00020030 |
| 2026-05-29 | $200.966 | $803,72 | $0,00020168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
