Acolyt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $146.509 | $13,64 | N/A |
| 2026-06-09 | $150.403 | $197,23 | $0,00014686 |
| 2026-06-08 | $149.930 | $409,63 | $0,00015070 |
| 2026-06-07 | $142.919 | $631,79 | $0,00014971 |
| 2026-06-06 | $144.196 | $707,48 | $0,00014319 |
| 2026-06-05 | $164.226 | $825,18 | $0,00014483 |
| 2026-06-04 | $194.482 | $507,98 | $0,00016480 |
| 2026-06-03 | $188.139 | $1.268,05 | $0,00019488 |
| 2026-06-02 | $210.432 | $1.292,31 | $0,00018850 |
| 2026-06-01 | $201.570 | $209,37 | $0,00021082 |
| 2026-05-31 | $199.793 | $258,97 | $0,00020198 |
| 2026-05-30 | $201.108 | $693,71 | $0,00020030 |
| 2026-05-29 | $200.966 | $803,72 | $0,00020168 |
| 2026-05-28 | $206.758 | $57,13 | $0,00020137 |
| 2026-05-27 | $223.162 | $920,99 | $0,00020717 |
| 2026-05-26 | $210.882 | $3.615,14 | $0,00022469 |
| 2026-05-25 | $210.420 | $1.200,85 | $0,00021139 |
| 2026-05-24 | $217.483 | $4.149,91 | $0,00021084 |
| 2026-05-23 | $178.597 | $2.517,49 | $0,00021803 |
| 2026-05-22 | $196.608 | $38,09 | $0,00017895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
