Acolyt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $71.648 | $11,49 | N/A |
| 2026-11-09 | $70.247 | $81,09 | $0,00007179 |
| 2026-11-08 | $74.250 | $96,42 | $0,00007039 |
| 2026-11-07 | $74.738 | $4,97 | $0,00007440 |
| 2026-11-06 | $72.753 | $34,19 | $0,00007489 |
| 2026-11-05 | $78.205 | $50,68 | $0,00007290 |
| 2026-11-04 | $76.183 | $29,65 | $0,00007836 |
| 2026-11-03 | $74.669 | $195,93 | $0,00007634 |
| 2026-11-02 | $77.023 | $9,02 | $0,00007482 |
| 2026-11-01 | $76.935 | $9,31 | $0,00007718 |
| 2026-10-31 | $78.085 | $90,64 | $0,00007709 |
| 2026-10-30 | $75.671 | $19,62 | $0,00007824 |
| 2026-10-29 | $82.028 | $13,02 | $0,00007582 |
| 2026-10-28 | $82.708 | $3,35 | $0,00008219 |
| 2026-10-27 | $81.558 | $76,43 | $0,00008288 |
| 2026-10-26 | $81.007 | $70,02 | $0,00008172 |
| 2026-10-25 | $82.306 | $15,61 | $0,00008117 |
| 2026-10-24 | $85.016 | $10,26 | $0,00008247 |
| 2026-10-23 | $84.807 | $16,75 | $0,00008519 |
| 2026-10-22 | $89.826 | $62,55 | $0,00008498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
