Acolyt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $129.708 | $18,42 | N/A |
| 2026-06-27 | $130.523 | $315,46 | $0,00012997 |
| 2026-06-26 | $128.716 | $133,85 | $0,00013072 |
| 2026-06-25 | $138.928 | $1.130,71 | $0,00012898 |
| 2026-06-24 | $149.855 | $343,35 | $0,00013938 |
| 2026-06-23 | $149.490 | $208,53 | $0,00015024 |
| 2026-06-22 | $150.710 | $38,48 | $0,00014979 |
| 2026-06-21 | $155.855 | $56,89 | $0,00015092 |
| 2026-06-20 | $155.523 | $977,17 | $0,00015615 |
| 2026-06-19 | $158.158 | $3,14 | $0,00015590 |
| 2026-06-18 | $161.526 | $162,26 | $0,00015859 |
| 2026-06-17 | $167.557 | $161,71 | $0,00016185 |
| 2026-06-16 | $168.455 | $101,14 | $0,00016790 |
| 2026-06-15 | $171.769 | $73,68 | $0,00016876 |
| 2026-06-14 | $170.946 | $63,19 | $0,00017222 |
| 2026-06-13 | $159.766 | $653,10 | $0,00017129 |
| 2026-06-12 | $152.630 | $520,59 | $0,00016016 |
| 2026-06-11 | $139.850 | $27,32 | $0,00015294 |
| 2026-06-10 | $146.509 | $13,64 | $0,00014020 |
| 2026-06-09 | $150.403 | $197,23 | $0,00014686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
