Acolyt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $146.887 | $307,41 | N/A |
| 2026-07-21 | $145.967 | $201,86 | $0,00014718 |
| 2026-07-20 | $139.316 | $247,36 | $0,00014626 |
| 2026-07-19 | $140.913 | $24,54 | $0,00013960 |
| 2026-07-18 | $142.108 | $609,54 | $0,00014120 |
| 2026-07-17 | $147.411 | $167,67 | $0,00014240 |
| 2026-07-16 | $143.067 | $245,98 | $0,00014771 |
| 2026-07-15 | $137.703 | $12,05 | $0,00014336 |
| 2026-07-14 | $128.565 | $410,68 | $0,00013798 |
| 2026-07-13 | $138.817 | $244,12 | $0,00012882 |
| 2026-07-12 | $145.340 | $1.087,73 | $0,00013910 |
| 2026-07-11 | $149.911 | $775,63 | $0,00014563 |
| 2026-07-10 | $127.528 | $103,60 | $0,00015021 |
| 2026-07-09 | $126.301 | $25,27 | $0,00012779 |
| 2026-07-08 | $128.411 | $58,34 | $0,00012656 |
| 2026-07-07 | $132.987 | $152,45 | $0,00012867 |
| 2026-07-06 | $137.789 | $99,82 | $0,00013326 |
| 2026-07-05 | $137.405 | $2,78 | $0,00013807 |
| 2026-07-04 | $136.714 | $1,39 | $0,00013768 |
| 2026-07-03 | $132.896 | $282,83 | $0,00013699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
