Acolyt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $110.133 | $82,94 | N/A |
| 2026-07-27 | $116.421 | $125,06 | $0,00011036 |
| 2026-07-26 | $114.024 | $1.239,14 | $0,00011666 |
| 2026-07-25 | $122.505 | $443,54 | $0,00011425 |
| 2026-07-24 | $130.499 | $1.089,05 | $0,00012275 |
| 2026-07-23 | $140.722 | $18,31 | $0,00013076 |
| 2026-07-22 | $146.887 | $307,41 | $0,00014101 |
| 2026-07-21 | $146.165 | $202,13 | $0,00014718 |
| 2026-07-20 | $139.563 | $247,80 | $0,00014646 |
| 2026-07-19 | $140.913 | $24,54 | $0,00013985 |
| 2026-07-18 | $142.077 | $609,41 | $0,00014120 |
| 2026-07-17 | $147.431 | $167,70 | $0,00014236 |
| 2026-07-16 | $143.067 | $245,98 | $0,00014773 |
| 2026-07-15 | $137.703 | $12,05 | $0,00014336 |
| 2026-07-14 | $128.565 | $410,68 | $0,00013798 |
| 2026-07-13 | $138.817 | $244,12 | $0,00012882 |
| 2026-07-12 | $145.340 | $1.087,73 | $0,00013910 |
| 2026-07-11 | $149.911 | $775,63 | $0,00014563 |
| 2026-07-10 | $127.528 | $103,60 | $0,00015021 |
| 2026-07-09 | $126.301 | $25,27 | $0,00012779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
