Acquire.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $115.329 | $1,82 | N/A |
| 2026-07-31 | $114.615 | $12,87 | $0,00039686 |
| 2026-07-30 | $114.692 | $12,81 | $0,00039440 |
| 2026-07-29 | $115.388 | $14,52 | $0,00039466 |
| 2026-07-28 | $115.135 | $21,27 | $0,00039706 |
| 2026-07-27 | $115.114 | $21,27 | $0,00039619 |
| 2026-07-25 | $115.134 | $117,04 | $0,00039612 |
| 2026-07-24 | $115.132 | $117,03 | $0,00039619 |
| 2026-07-23 | $116.082 | $9,85 | $0,00039618 |
| 2026-07-22 | $116.841 | $22,39 | $0,00039945 |
| 2026-07-21 | $116.719 | $49,91 | $0,00040206 |
| 2026-07-20 | $116.084 | $29,96 | $0,00040164 |
| 2026-07-17 | $116.375 | $7,11 | $0,00039945 |
| 2026-07-14 | $116.525 | $31,81 | $0,00040046 |
| 2026-07-13 | $116.788 | $12,68 | $0,00040097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
