Acquire.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $116.195 | $59,06 | N/A |
| 2026-09-23 | $116.193 | $59,06 | $0,00039983 |
| 2026-09-21 | $117.211 | $21,01 | $0,00039983 |
| 2026-09-20 | $116.518 | $211,74 | $0,00040333 |
| 2026-09-19 | $116.520 | $211,74 | $0,00040095 |
| 2026-09-15 | $114.639 | $42,37 | $0,00040095 |
| 2026-09-14 | $114.633 | $42,36 | $0,00039448 |
| 2026-09-11 | $114.927 | $1,31 | $0,00039446 |
| 2026-09-10 | $114.953 | $74,99 | $0,00039547 |
| 2026-09-09 | $116.596 | $106,21 | $0,00039556 |
| 2026-09-08 | $116.587 | $106,20 | $0,00040122 |
| 2026-09-05 | $117.401 | $4,99 | $0,00040118 |
| 2026-08-30 | $117.013 | $151,08 | $0,00040399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
